> CAD-TRY und TRY-CAD Wechselkurse - 2025

CAD-TRY und TRY-CAD Wechselkurse - 2025

CAD-TRY und TRY-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TRY und TRY - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 26,2586 TRY

1 TRY = 0,0381 CAD

1J 2J 3J

CAD in TRYTRY in CAD

Jan 2025

Datum	CAD-TRY	TRY-CAD
01 Jan 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 Jan 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 Jan 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 Jan 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 Jan 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 Jan 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 Jan 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 Jan 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 Jan 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 Jan 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 Jan 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 Jan 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 Jan 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 Jan 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 Jan 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 Jan 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 Jan 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 Jan 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 Jan 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 Jan 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 Jan 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 Jan 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 Jan 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 Jan 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 Jan 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 Jan 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 Jan 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 Jan 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 Jan 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 Jan 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 Jan 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Datum	CAD-TRY	TRY-CAD
01 Feb 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 Feb 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 Feb 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 Feb 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 Feb 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 Feb 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 Feb 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 Feb 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 Feb 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 Feb 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 Feb 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 Feb 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 Feb 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 Feb 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 Feb 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 Feb 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 Feb 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 Feb 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 Feb 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 Feb 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 Feb 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 Feb 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 Feb 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 Feb 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 Feb 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 Feb 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 Feb 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 Feb 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Datum	CAD-TRY	TRY-CAD
01 Mrz 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 Mrz 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 Mrz 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 Mrz 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 Mrz 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 Mrz 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 Mrz 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 Mrz 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 Mrz 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 Mrz 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 Mrz 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 Mrz 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 Mrz 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 Mrz 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 Mrz 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 Mrz 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 Mrz 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 Mrz 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 Mrz 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 Mrz 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 Mrz 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 Mrz 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 Mrz 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 Mrz 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 Mrz 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 Mrz 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 Mrz 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 Mrz 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 Mrz 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 Mrz 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 Mrz 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Datum	CAD-TRY	TRY-CAD
01 Apr 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 Apr 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 Apr 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 Apr 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 Apr 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 Apr 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 Apr 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 Apr 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 Apr 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 Apr 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 Apr 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 Apr 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 Apr 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 Apr 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 Apr 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 Apr 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 Apr 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 Apr 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 Apr 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 Apr 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 Apr 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 Apr 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 Apr 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 Apr 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 Apr 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 Apr 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 Apr 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 Apr 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 Apr 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 Apr 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Datum	CAD-TRY	TRY-CAD
01 Mai 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 Mai 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 Mai 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 Mai 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 Mai 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 Mai 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 Mai 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 Mai 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 Mai 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 Mai 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 Mai 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 Mai 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 Mai 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 Mai 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 Mai 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 Mai 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 Mai 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 Mai 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 Mai 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 Mai 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 Mai 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 Mai 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 Mai 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 Mai 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 Mai 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 Mai 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 Mai 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 Mai 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 Mai 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 Mai 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 Mai 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Datum	CAD-TRY	TRY-CAD
01 Jun 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 Jun 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 Jun 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 Jun 2025	1 CAD = 28.5156 TRY	1 TRY = 0.0351 CAD

CAD-TRY und TRY-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten