> CAD-TRY und TRY-CAD Wechselkurse - 2026

CAD-TRY und TRY-CAD Wechselkurse - 2026

CAD-TRY und TRY-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - TRY und TRY - CAD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CAD = 32,1452 TRY

1 TRY = 0,0311 CAD

1J 2J 3J

CAD in TRYTRY in CAD

Jan 2026

Datum	CAD-TRY	TRY-CAD
01 Jan 2026	1 CAD = 31.2962 TRY	1 TRY = 0.032 CAD
02 Jan 2026	1 CAD = 31.3302 TRY	1 TRY = 0.0319 CAD
03 Jan 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
04 Jan 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
05 Jan 2026	1 CAD = 31.2617 TRY	1 TRY = 0.032 CAD
06 Jan 2026	1 CAD = 31.261 TRY	1 TRY = 0.032 CAD
07 Jan 2026	1 CAD = 31.1679 TRY	1 TRY = 0.0321 CAD
08 Jan 2026	1 CAD = 31.0648 TRY	1 TRY = 0.0322 CAD
09 Jan 2026	1 CAD = 31.0856 TRY	1 TRY = 0.0322 CAD
10 Jan 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
11 Jan 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
12 Jan 2026	1 CAD = 31.0723 TRY	1 TRY = 0.0322 CAD
13 Jan 2026	1 CAD = 31.0945 TRY	1 TRY = 0.0322 CAD
14 Jan 2026	1 CAD = 31.1222 TRY	1 TRY = 0.0321 CAD
15 Jan 2026	1 CAD = 31.0613 TRY	1 TRY = 0.0322 CAD
16 Jan 2026	1 CAD = 31.1583 TRY	1 TRY = 0.0321 CAD
17 Jan 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
18 Jan 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
19 Jan 2026	1 CAD = 31.1642 TRY	1 TRY = 0.0321 CAD
20 Jan 2026	1 CAD = 31.3027 TRY	1 TRY = 0.0319 CAD
21 Jan 2026	1 CAD = 31.3646 TRY	1 TRY = 0.0319 CAD
22 Jan 2026	1 CAD = 31.3307 TRY	1 TRY = 0.0319 CAD
23 Jan 2026	1 CAD = 31.4749 TRY	1 TRY = 0.0318 CAD
24 Jan 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
25 Jan 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
26 Jan 2026	1 CAD = 31.6781 TRY	1 TRY = 0.0316 CAD
27 Jan 2026	1 CAD = 31.6914 TRY	1 TRY = 0.0316 CAD
28 Jan 2026	1 CAD = 32.0211 TRY	1 TRY = 0.0312 CAD
29 Jan 2026	1 CAD = 32.0545 TRY	1 TRY = 0.0312 CAD
30 Jan 2026	1 CAD = 32.12 TRY	1 TRY = 0.0311 CAD
31 Jan 2026	1 CAD = 31.8743 TRY	1 TRY = 0.0314 CAD

Feb 2026

Datum	CAD-TRY	TRY-CAD
01 Feb 2026	1 CAD = 31.8292 TRY	1 TRY = 0.0314 CAD
02 Feb 2026	1 CAD = 31.8953 TRY	1 TRY = 0.0314 CAD
03 Feb 2026	1 CAD = 31.8094 TRY	1 TRY = 0.0314 CAD
04 Feb 2026	1 CAD = 31.8702 TRY	1 TRY = 0.0314 CAD
05 Feb 2026	1 CAD = 31.822 TRY	1 TRY = 0.0314 CAD
06 Feb 2026	1 CAD = 31.8947 TRY	1 TRY = 0.0314 CAD
07 Feb 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
08 Feb 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
09 Feb 2026	1 CAD = 31.9946 TRY	1 TRY = 0.0313 CAD
10 Feb 2026	1 CAD = 32.1455 TRY	1 TRY = 0.0311 CAD
11 Feb 2026	1 CAD = 32.1972 TRY	1 TRY = 0.0311 CAD
12 Feb 2026	1 CAD = 32.1621 TRY	1 TRY = 0.0311 CAD
13 Feb 2026	1 CAD = 32.1085 TRY	1 TRY = 0.0311 CAD
14 Feb 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
15 Feb 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
16 Feb 2026	1 CAD = 32.0735 TRY	1 TRY = 0.0312 CAD
17 Feb 2026	1 CAD = 32.0276 TRY	1 TRY = 0.0312 CAD
18 Feb 2026	1 CAD = 32.0725 TRY	1 TRY = 0.0312 CAD
19 Feb 2026	1 CAD = 31.9725 TRY	1 TRY = 0.0313 CAD
20 Feb 2026	1 CAD = 32.0419 TRY	1 TRY = 0.0312 CAD
21 Feb 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
22 Feb 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
23 Feb 2026	1 CAD = 32.0059 TRY	1 TRY = 0.0312 CAD
24 Feb 2026	1 CAD = 31.9722 TRY	1 TRY = 0.0313 CAD
25 Feb 2026	1 CAD = 32.0284 TRY	1 TRY = 0.0312 CAD
26 Feb 2026	1 CAD = 32.0937 TRY	1 TRY = 0.0312 CAD
27 Feb 2026	1 CAD = 32.1503 TRY	1 TRY = 0.0311 CAD
28 Feb 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD

Mar 2026

Datum	CAD-TRY	TRY-CAD
01 Mrz 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD
02 Mrz 2026	1 CAD = 32.1812 TRY	1 TRY = 0.0311 CAD
03 Mrz 2026	1 CAD = 32.1315 TRY	1 TRY = 0.0311 CAD
04 Mrz 2026	1 CAD = 32.1949 TRY	1 TRY = 0.0311 CAD
05 Mrz 2026	1 CAD = 32.2939 TRY	1 TRY = 0.031 CAD
06 Mrz 2026	1 CAD = 32.2793 TRY	1 TRY = 0.031 CAD
07 Mrz 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
08 Mrz 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
09 Mrz 2026	1 CAD = 32.5009 TRY	1 TRY = 0.0308 CAD
10 Mrz 2026	1 CAD = 32.5235 TRY	1 TRY = 0.0307 CAD
11 Mrz 2026	1 CAD = 32.4778 TRY	1 TRY = 0.0308 CAD
12 Mrz 2026	1 CAD = 32.4397 TRY	1 TRY = 0.0308 CAD
13 Mrz 2026	1 CAD = 32.3447 TRY	1 TRY = 0.0309 CAD
14 Mrz 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
15 Mrz 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
16 Mrz 2026	1 CAD = 32.2819 TRY	1 TRY = 0.031 CAD
17 Mrz 2026	1 CAD = 32.2549 TRY	1 TRY = 0.031 CAD
18 Mrz 2026	1 CAD = 32.2847 TRY	1 TRY = 0.031 CAD
19 Mrz 2026	1 CAD = 32.2862 TRY	1 TRY = 0.031 CAD
20 Mrz 2026	1 CAD = 32.3023 TRY	1 TRY = 0.031 CAD
21 Mrz 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
22 Mrz 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
23 Mrz 2026	1 CAD = 32.2532 TRY	1 TRY = 0.031 CAD
24 Mrz 2026	1 CAD = 32.2449 TRY	1 TRY = 0.031 CAD
25 Mrz 2026	1 CAD = 32.1846 TRY	1 TRY = 0.0311 CAD
26 Mrz 2026	1 CAD = 32.0646 TRY	1 TRY = 0.0312 CAD
27 Mrz 2026	1 CAD = 32.0625 TRY	1 TRY = 0.0312 CAD
28 Mrz 2026	1 CAD = 31.9676 TRY	1 TRY = 0.0313 CAD
29 Mrz 2026	1 CAD = 31.9749 TRY	1 TRY = 0.0313 CAD
30 Mrz 2026	1 CAD = 31.9554 TRY	1 TRY = 0.0313 CAD
31 Mrz 2026	1 CAD = 31.9179 TRY	1 TRY = 0.0313 CAD

Apr 2026

Datum	CAD-TRY	TRY-CAD
01 Apr 2026	1 CAD = 32.0165 TRY	1 TRY = 0.0312 CAD
02 Apr 2026	1 CAD = 31.9553 TRY	1 TRY = 0.0313 CAD
03 Apr 2026	1 CAD = 32.0027 TRY	1 TRY = 0.0312 CAD
04 Apr 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
05 Apr 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
06 Apr 2026	1 CAD = 32.0345 TRY	1 TRY = 0.0312 CAD
07 Apr 2026	1 CAD = 32.058 TRY	1 TRY = 0.0312 CAD
08 Apr 2026	1 CAD = 32.0945 TRY	1 TRY = 0.0312 CAD
09 Apr 2026	1 CAD = 32.2016 TRY	1 TRY = 0.0311 CAD
10 Apr 2026	1 CAD = 32.2998 TRY	1 TRY = 0.031 CAD
11 Apr 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
12 Apr 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
13 Apr 2026	1 CAD = 32.3105 TRY	1 TRY = 0.0309 CAD
14 Apr 2026	1 CAD = 32.5272 TRY	1 TRY = 0.0307 CAD
15 Apr 2026	1 CAD = 32.47 TRY	1 TRY = 0.0308 CAD
16 Apr 2026	1 CAD = 32.6143 TRY	1 TRY = 0.0307 CAD
17 Apr 2026	1 CAD = 32.8113 TRY	1 TRY = 0.0305 CAD
18 Apr 2026	1 CAD = 32.5344 TRY	1 TRY = 0.0307 CAD
19 Apr 2026	1 CAD = 32.5466 TRY	1 TRY = 0.0307 CAD
20 Apr 2026	1 CAD = 32.7929 TRY	1 TRY = 0.0305 CAD
21 Apr 2026	1 CAD = 32.8736 TRY	1 TRY = 0.0304 CAD
22 Apr 2026	1 CAD = 32.8831 TRY	1 TRY = 0.0304 CAD
23 Apr 2026	1 CAD = 32.8622 TRY	1 TRY = 0.0304 CAD
24 Apr 2026	1 CAD = 32.9106 TRY	1 TRY = 0.0304 CAD
25 Apr 2026	1 CAD = 32.9069 TRY	1 TRY = 0.0304 CAD
26 Apr 2026	1 CAD = 32.9093 TRY	1 TRY = 0.0304 CAD
27 Apr 2026	1 CAD = 33.0904 TRY	1 TRY = 0.0302 CAD
28 Apr 2026	1 CAD = 32.9522 TRY	1 TRY = 0.0303 CAD
29 Apr 2026	1 CAD = 32.9368 TRY	1 TRY = 0.0304 CAD
30 Apr 2026	1 CAD = 33.0772 TRY	1 TRY = 0.0302 CAD

May 2026

Datum	CAD-TRY	TRY-CAD
01 Mai 2026	1 CAD = 33.3114 TRY	1 TRY = 0.03 CAD
02 Mai 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
03 Mai 2026	1 CAD = 33.1991 TRY	1 TRY = 0.0301 CAD
04 Mai 2026	1 CAD = 33.1936 TRY	1 TRY = 0.0301 CAD
05 Mai 2026	1 CAD = 33.218 TRY	1 TRY = 0.0301 CAD
06 Mai 2026	1 CAD = 33.2458 TRY	1 TRY = 0.0301 CAD
07 Mai 2026	1 CAD = 33.2044 TRY	1 TRY = 0.0301 CAD
08 Mai 2026	1 CAD = 33.2198 TRY	1 TRY = 0.0301 CAD
09 Mai 2026	1 CAD = 33.1694 TRY	1 TRY = 0.0301 CAD
10 Mai 2026	1 CAD = 33.2301 TRY	1 TRY = 0.0301 CAD
11 Mai 2026	1 CAD = 33.2077 TRY	1 TRY = 0.0301 CAD
12 Mai 2026	1 CAD = 33.1145 TRY	1 TRY = 0.0302 CAD
13 Mai 2026	1 CAD = 33.1733 TRY	1 TRY = 0.0301 CAD
14 Mai 2026	1 CAD = 33.1202 TRY	1 TRY = 0.0302 CAD
15 Mai 2026	1 CAD = 33.1092 TRY	1 TRY = 0.0302 CAD

CAD-TRY und TRY-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten