currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-UAH und UAH-CAD Wechselkurse - 2025

CAD-UAH und UAH-CAD Wechselkurse - 2025

CAD-UAH und UAH-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - UAH und UAH - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 29,3848 UAH
1 UAH = 0,034 CAD
1J 2J 3J

Jan 2025

DatumCAD-UAHUAH-CAD
01 Jan 2025 1 CAD = 29.3064 UAH 1 UAH = 0.0341 CAD
02 Jan 2025 1 CAD = 29.2112 UAH 1 UAH = 0.0342 CAD
03 Jan 2025 1 CAD = 29.2736 UAH 1 UAH = 0.0342 CAD
04 Jan 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
05 Jan 2025 1 CAD = 29.1253 UAH 1 UAH = 0.0343 CAD
06 Jan 2025 1 CAD = 29.5579 UAH 1 UAH = 0.0338 CAD
07 Jan 2025 1 CAD = 29.5555 UAH 1 UAH = 0.0338 CAD
08 Jan 2025 1 CAD = 29.4195 UAH 1 UAH = 0.034 CAD
09 Jan 2025 1 CAD = 29.451 UAH 1 UAH = 0.034 CAD
10 Jan 2025 1 CAD = 29.3539 UAH 1 UAH = 0.0341 CAD
11 Jan 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
12 Jan 2025 1 CAD = 29.444 UAH 1 UAH = 0.034 CAD
13 Jan 2025 1 CAD = 29.4035 UAH 1 UAH = 0.034 CAD
14 Jan 2025 1 CAD = 29.4242 UAH 1 UAH = 0.034 CAD
15 Jan 2025 1 CAD = 29.456 UAH 1 UAH = 0.0339 CAD
16 Jan 2025 1 CAD = 29.3478 UAH 1 UAH = 0.0341 CAD
17 Jan 2025 1 CAD = 29.1794 UAH 1 UAH = 0.0343 CAD
18 Jan 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
19 Jan 2025 1 CAD = 29.0729 UAH 1 UAH = 0.0344 CAD
20 Jan 2025 1 CAD = 29.1756 UAH 1 UAH = 0.0343 CAD
21 Jan 2025 1 CAD = 29.1763 UAH 1 UAH = 0.0343 CAD
22 Jan 2025 1 CAD = 29.2324 UAH 1 UAH = 0.0342 CAD
23 Jan 2025 1 CAD = 29.1919 UAH 1 UAH = 0.0343 CAD
24 Jan 2025 1 CAD = 29.2309 UAH 1 UAH = 0.0342 CAD
25 Jan 2025 1 CAD = 28.8762 UAH 1 UAH = 0.0346 CAD
26 Jan 2025 1 CAD = 29.1647 UAH 1 UAH = 0.0343 CAD
27 Jan 2025 1 CAD = 29.2381 UAH 1 UAH = 0.0342 CAD
28 Jan 2025 1 CAD = 29.2021 UAH 1 UAH = 0.0342 CAD
29 Jan 2025 1 CAD = 29.0549 UAH 1 UAH = 0.0344 CAD
30 Jan 2025 1 CAD = 28.9838 UAH 1 UAH = 0.0345 CAD
31 Jan 2025 1 CAD = 28.7814 UAH 1 UAH = 0.0347 CAD

Feb 2025

DatumCAD-UAHUAH-CAD
01 Feb 2025 1 CAD = 28.6708 UAH 1 UAH = 0.0349 CAD
02 Feb 2025 1 CAD = 28.7169 UAH 1 UAH = 0.0348 CAD
03 Feb 2025 1 CAD = 28.5568 UAH 1 UAH = 0.035 CAD
04 Feb 2025 1 CAD = 28.9296 UAH 1 UAH = 0.0346 CAD
05 Feb 2025 1 CAD = 29.1383 UAH 1 UAH = 0.0343 CAD
06 Feb 2025 1 CAD = 28.8928 UAH 1 UAH = 0.0346 CAD
07 Feb 2025 1 CAD = 28.921 UAH 1 UAH = 0.0346 CAD
08 Feb 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
09 Feb 2025 1 CAD = 29.1224 UAH 1 UAH = 0.0343 CAD
10 Feb 2025 1 CAD = 29.0527 UAH 1 UAH = 0.0344 CAD
11 Feb 2025 1 CAD = 29.1058 UAH 1 UAH = 0.0344 CAD
12 Feb 2025 1 CAD = 29.2659 UAH 1 UAH = 0.0342 CAD
13 Feb 2025 1 CAD = 29.193 UAH 1 UAH = 0.0343 CAD
14 Feb 2025 1 CAD = 29.3692 UAH 1 UAH = 0.034 CAD
15 Feb 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
16 Feb 2025 1 CAD = 29.2405 UAH 1 UAH = 0.0342 CAD
17 Feb 2025 1 CAD = 29.2655 UAH 1 UAH = 0.0342 CAD
18 Feb 2025 1 CAD = 29.3213 UAH 1 UAH = 0.0341 CAD
19 Feb 2025 1 CAD = 29.3342 UAH 1 UAH = 0.0341 CAD
20 Feb 2025 1 CAD = 29.2912 UAH 1 UAH = 0.0341 CAD
21 Feb 2025 1 CAD = 29.3367 UAH 1 UAH = 0.0341 CAD
22 Feb 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
23 Feb 2025 1 CAD = 29.2439 UAH 1 UAH = 0.0342 CAD
24 Feb 2025 1 CAD = 29.3685 UAH 1 UAH = 0.0341 CAD
25 Feb 2025 1 CAD = 29.2055 UAH 1 UAH = 0.0342 CAD
26 Feb 2025 1 CAD = 29.131 UAH 1 UAH = 0.0343 CAD
27 Feb 2025 1 CAD = 28.9251 UAH 1 UAH = 0.0346 CAD
28 Feb 2025 1 CAD = 28.8308 UAH 1 UAH = 0.0347 CAD

Mar 2025

DatumCAD-UAHUAH-CAD
01 Mrz 2025 1 CAD = 28.6381 UAH 1 UAH = 0.0349 CAD
02 Mrz 2025 1 CAD = 28.7796 UAH 1 UAH = 0.0347 CAD
03 Mrz 2025 1 CAD = 28.8507 UAH 1 UAH = 0.0347 CAD
04 Mrz 2025 1 CAD = 28.7693 UAH 1 UAH = 0.0348 CAD
05 Mrz 2025 1 CAD = 28.6934 UAH 1 UAH = 0.0349 CAD
06 Mrz 2025 1 CAD = 28.698 UAH 1 UAH = 0.0348 CAD
07 Mrz 2025 1 CAD = 28.7896 UAH 1 UAH = 0.0347 CAD
08 Mrz 2025 1 CAD = 28.6887 UAH 1 UAH = 0.0349 CAD
09 Mrz 2025 1 CAD = 28.7141 UAH 1 UAH = 0.0348 CAD
10 Mrz 2025 1 CAD = 28.7065 UAH 1 UAH = 0.0348 CAD
11 Mrz 2025 1 CAD = 28.6992 UAH 1 UAH = 0.0348 CAD
12 Mrz 2025 1 CAD = 28.8949 UAH 1 UAH = 0.0346 CAD
13 Mrz 2025 1 CAD = 28.8539 UAH 1 UAH = 0.0347 CAD
14 Mrz 2025 1 CAD = 28.7382 UAH 1 UAH = 0.0348 CAD
15 Mrz 2025 1 CAD = 28.7663 UAH 1 UAH = 0.0348 CAD
16 Mrz 2025 1 CAD = 29.001 UAH 1 UAH = 0.0345 CAD
17 Mrz 2025 1 CAD = 28.911 UAH 1 UAH = 0.0346 CAD
18 Mrz 2025 1 CAD = 29.0468 UAH 1 UAH = 0.0344 CAD
19 Mrz 2025 1 CAD = 29.0214 UAH 1 UAH = 0.0345 CAD
20 Mrz 2025 1 CAD = 28.8854 UAH 1 UAH = 0.0346 CAD
21 Mrz 2025 1 CAD = 28.9236 UAH 1 UAH = 0.0346 CAD
22 Mrz 2025 1 CAD = 28.7288 UAH 1 UAH = 0.0348 CAD
23 Mrz 2025 1 CAD = 28.8915 UAH 1 UAH = 0.0346 CAD
24 Mrz 2025 1 CAD = 29.04 UAH 1 UAH = 0.0344 CAD
25 Mrz 2025 1 CAD = 29.1748 UAH 1 UAH = 0.0343 CAD
26 Mrz 2025 1 CAD = 29.1559 UAH 1 UAH = 0.0343 CAD
27 Mrz 2025 1 CAD = 29.0005 UAH 1 UAH = 0.0345 CAD
28 Mrz 2025 1 CAD = 28.9698 UAH 1 UAH = 0.0345 CAD
29 Mrz 2025 1 CAD = 28.9108 UAH 1 UAH = 0.0346 CAD
30 Mrz 2025 1 CAD = 28.9307 UAH 1 UAH = 0.0346 CAD
31 Mrz 2025 1 CAD = 28.8287 UAH 1 UAH = 0.0347 CAD

Apr 2025

DatumCAD-UAHUAH-CAD
01 Apr 2025 1 CAD = 28.7494 UAH 1 UAH = 0.0348 CAD
02 Apr 2025 1 CAD = 28.8648 UAH 1 UAH = 0.0346 CAD
03 Apr 2025 1 CAD = 29.2924 UAH 1 UAH = 0.0341 CAD
04 Apr 2025 1 CAD = 28.9512 UAH 1 UAH = 0.0345 CAD
05 Apr 2025 1 CAD = 29.1089 UAH 1 UAH = 0.0344 CAD
06 Apr 2025 1 CAD = 29.1089 UAH 1 UAH = 0.0344 CAD
07 Apr 2025 1 CAD = 28.7818 UAH 1 UAH = 0.0347 CAD
08 Apr 2025 1 CAD = 29.0734 UAH 1 UAH = 0.0344 CAD
09 Apr 2025 1 CAD = 29.0366 UAH 1 UAH = 0.0344 CAD
10 Apr 2025 1 CAD = 29.384 UAH 1 UAH = 0.034 CAD
11 Apr 2025 1 CAD = 29.733 UAH 1 UAH = 0.0336 CAD
12 Apr 2025 1 CAD = 29.786 UAH 1 UAH = 0.0336 CAD
13 Apr 2025 1 CAD = 29.9406 UAH 1 UAH = 0.0334 CAD
14 Apr 2025 1 CAD = 29.9757 UAH 1 UAH = 0.0334 CAD
15 Apr 2025 1 CAD = 29.7031 UAH 1 UAH = 0.0337 CAD
16 Apr 2025 1 CAD = 29.5957 UAH 1 UAH = 0.0338 CAD
17 Apr 2025 1 CAD = 29.827 UAH 1 UAH = 0.0335 CAD
18 Apr 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
19 Apr 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
20 Apr 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
21 Apr 2025 1 CAD = 29.9225 UAH 1 UAH = 0.0334 CAD
22 Apr 2025 1 CAD = 30.0483 UAH 1 UAH = 0.0333 CAD
23 Apr 2025 1 CAD = 30.1882 UAH 1 UAH = 0.0331 CAD
24 Apr 2025 1 CAD = 30.0508 UAH 1 UAH = 0.0333 CAD
25 Apr 2025 1 CAD = 30.1384 UAH 1 UAH = 0.0332 CAD
26 Apr 2025 1 CAD = 30.1148 UAH 1 UAH = 0.0332 CAD
27 Apr 2025 1 CAD = 30.1148 UAH 1 UAH = 0.0332 CAD
28 Apr 2025 1 CAD = 30.084 UAH 1 UAH = 0.0332 CAD
29 Apr 2025 1 CAD = 29.9939 UAH 1 UAH = 0.0333 CAD
30 Apr 2025 1 CAD = 29.9868 UAH 1 UAH = 0.0333 CAD

May 2025

DatumCAD-UAHUAH-CAD
01 Mai 2025 1 CAD = 30.1163 UAH 1 UAH = 0.0332 CAD
02 Mai 2025 1 CAD = 30.2128 UAH 1 UAH = 0.0331 CAD
03 Mai 2025 1 CAD = 30.2729 UAH 1 UAH = 0.033 CAD
04 Mai 2025 1 CAD = 30.2729 UAH 1 UAH = 0.033 CAD
05 Mai 2025 1 CAD = 30.1032 UAH 1 UAH = 0.0332 CAD
06 Mai 2025 1 CAD = 29.9917 UAH 1 UAH = 0.0333 CAD
07 Mai 2025 1 CAD = 30.0413 UAH 1 UAH = 0.0333 CAD
08 Mai 2025 1 CAD = 29.8996 UAH 1 UAH = 0.0334 CAD
09 Mai 2025 1 CAD = 29.8429 UAH 1 UAH = 0.0335 CAD
10 Mai 2025 1 CAD = 29.7807 UAH 1 UAH = 0.0336 CAD
11 Mai 2025 1 CAD = 29.7708 UAH 1 UAH = 0.0336 CAD
12 Mai 2025 1 CAD = 29.6581 UAH 1 UAH = 0.0337 CAD
13 Mai 2025 1 CAD = 29.6961 UAH 1 UAH = 0.0337 CAD
14 Mai 2025 1 CAD = 29.8251 UAH 1 UAH = 0.0335 CAD
15 Mai 2025 1 CAD = 29.6735 UAH 1 UAH = 0.0337 CAD
16 Mai 2025 1 CAD = 29.7173 UAH 1 UAH = 0.0337 CAD
17 Mai 2025 1 CAD = 29.8091 UAH 1 UAH = 0.0335 CAD
18 Mai 2025 1 CAD = 29.8091 UAH 1 UAH = 0.0335 CAD
19 Mai 2025 1 CAD = 29.8608 UAH 1 UAH = 0.0335 CAD
20 Mai 2025 1 CAD = 29.7104 UAH 1 UAH = 0.0337 CAD
21 Mai 2025 1 CAD = 29.8301 UAH 1 UAH = 0.0335 CAD
22 Mai 2025 1 CAD = 29.9018 UAH 1 UAH = 0.0334 CAD
23 Mai 2025 1 CAD = 30.062 UAH 1 UAH = 0.0333 CAD
24 Mai 2025 1 CAD = 30.168 UAH 1 UAH = 0.0331 CAD
25 Mai 2025 1 CAD = 30.168 UAH 1 UAH = 0.0331 CAD
26 Mai 2025 1 CAD = 30.3527 UAH 1 UAH = 0.0329 CAD
27 Mai 2025 1 CAD = 30.2833 UAH 1 UAH = 0.033 CAD
28 Mai 2025 1 CAD = 30.0566 UAH 1 UAH = 0.0333 CAD
29 Mai 2025 1 CAD = 30.05 UAH 1 UAH = 0.0333 CAD
30 Mai 2025 1 CAD = 30.0679 UAH 1 UAH = 0.0333 CAD
31 Mai 2025 1 CAD = 30.2139 UAH 1 UAH = 0.0331 CAD

Jun 2025

DatumCAD-UAHUAH-CAD
01 Jun 2025 1 CAD = 30.1716 UAH 1 UAH = 0.0331 CAD
02 Jun 2025 1 CAD = 30.3954 UAH 1 UAH = 0.0329 CAD
03 Jun 2025 1 CAD = 30.2456 UAH 1 UAH = 0.0331 CAD
04 Jun 2025 1 CAD = 30.3051 UAH 1 UAH = 0.033 CAD

CAD-UAH und UAH-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats