currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-UZS und UZS-CAD Wechselkurse - 2025

CAD-UZS und UZS-CAD Wechselkurse - 2025

CAD-UZS und UZS-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - UZS und UZS - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 9144,3457 UZS
1 UZS = 0,0001 CAD
1J 2J 3J
CAD in UZSUZS in CAD
9.190,7021 Datum: 6.28 9.216,7128 Datum: 6.27 9.167,6561 Datum: 6.26 9.065,9486 Datum: 6.25 9.043,9571 Datum: 6.24 9.054,8435 Datum: 6.23 9.146,6786 Datum: 6.22 9.146,6786 Datum: 6.21 9.167,1509 Datum: 6.20 9.197,0200 Datum: 6.19 9.270,7546 Datum: 6.18 9.372,0962 Datum: 6.17 9.402,0952 Datum: 6.16 9.310,8944 Datum: 6.15 9.310,8944 Datum: 6.14 9.322,3811 Datum: 6.13 9.271,5508 Datum: 6.12 9.265,2652 Datum: 6.11 9.279,7354 Datum: 6.10 9.337,5871 Datum: 6.9 9.345,1877 Datum: 6.8 9.345,1877 Datum: 6.7 9.336,0416 Datum: 6.6 9.394,9984 Datum: 6.5 9.378,2643 Datum: 6.4 9.346,2293 Datum: 6.3 9.328,8973 Datum: 6.2 9.286,5919 Datum: 6.1 9.286,5919 Datum: 5.31 9.241,7020 Datum: 5.30 9.287,1325 Datum: 5.29 9.320,2182 Datum: 5.28 9.398,6019 Datum: 5.27 9.415,3581 Datum: 5.26 9.378,6322 Datum: 5.25 9.378,6322 Datum: 5.24 9.345,6050 Datum: 5.23 9.320,4368 Datum: 5.22 9.281,7343 Datum: 5.21 9.216,2391 Datum: 5.20 9.268,4973 Datum: 5.19 9.310,7374 Datum: 5.18 9.310,7374 Datum: 5.17 9.282,0585 Datum: 5.16 9.286,8765 Datum: 5.15 9.292,7583 Datum: 5.14 9.214,4868 Datum: 5.13 9.195,3923 Datum: 5.12 9.240,8621 Datum: 5.11 9.240,8621 Datum: 5.10 9.253,0835 Datum: 5.9 9.288,1687 Datum: 5.8 9.369,2616 Datum: 5.7 9.365,5469 Datum: 5.6 9.350,1697 Datum: 5.5 9.353,1372 Datum: 5.4 9.353,1372 Datum: 5.3 9.334,4806 Datum: 5.2 9.387,8020 Datum: 5.1 9.349,1909 Datum: 4.30 9.348,3169 Datum: 4.29 9.350,1915 Datum: 4.28 9.325,6021 Datum: 4.27 9.325,6008 Datum: 4.26 9.315,6784 Datum: 4.25 9.282,4902 Datum: 4.24 9.310,1159 Datum: 4.23 9.327,6364 Datum: 4.22 9.382,2075 Datum: 4.21 9.382,2075 Datum: 4.20 9.382,2075 Datum: 4.19 9.382,2075 Datum: 4.18 9.352,2680 Datum: 4.17 9.316,3441 Datum: 4.16 9.354,7229 Datum: 4.15 9.360,7949 Datum: 4.14 9.352,6126 Datum: 4.13 9.330,7793 Datum: 4.12 9.325,0973 Datum: 4.11 9.183,1126 Datum: 4.10 9.113,6965 Datum: 4.9 9.169,7494 Datum: 4.8 9.081,2205 Datum: 4.7 9.137,7140 Datum: 4.6 9.137,7140 Datum: 4.5 9.087,6516 Datum: 4.4 9.173,2137 Datum: 4.3 9.021,1964 Datum: 4.2 8.948,1500 Datum: 4.1 9.012,8648 Datum: 3.31 8.978,6554 Datum: 3.30 8.996,2245 Datum: 3.29 9.018,8555 Datum: 3.28 9.028,5840 Datum: 3.27 9.056,3426 Datum: 3.26 9.076,6897 Datum: 3.25 9.011,9663 Datum: 3.24 8.980,7299 Datum: 3.23 8.951,3682 Datum: 3.22 9.012,7494 Datum: 3.21 8.997,1339 Datum: 3.20 9.032,3609 Datum: 3.19 9.065,4424 Datum: 3.18 9.026,2913 Datum: 3.17 9.015,9183 Datum: 3.16 8.982,6325 Datum: 3.15 8.973,5633 Datum: 3.14 8.990,3099 Datum: 3.13 8.993,6736 Datum: 3.12 8.996,0693 Datum: 3.11 8.960,7889 Datum: 3.10 8.999,8008 Datum: 3.9 8.991,4725 Datum: 3.8 9.023,4556 Datum: 3.7 8.990,5106 Datum: 3.6 8.949,5394 Datum: 3.5 8.953,0717 Datum: 3.4 8.922,0024 Datum: 3.3 8.905,0351 Datum: 3.2 9.262,1349 Datum: 3.1 8.941,7475 Datum: 2.28 8.973,4260 Datum: 2.27 9.001,3663 Datum: 2.26 9.035,7707 Datum: 2.25 9.070,8266 Datum: 2.24 9.076,2867 Datum: 2.23 9.076,2867 Datum: 2.22 9.105,0883 Datum: 2.21 9.131,7098 Datum: 2.20 9.106,7598 Datum: 2.19 9.141,8949 Datum: 2.18 9.150,6466 Datum: 2.17 9.130,1171 Datum: 2.16 9.130,1171 Datum: 2.15 9.170,3164 Datum: 2.14 9.064,4888 Datum: 2.13 9.087,2417 Datum: 2.12 9.058,5640 Datum: 2.11 9.046,5468 Datum: 2.10 9.104,5346 Datum: 2.9 9.104,5346 Datum: 2.8 9.041,5834 Datum: 2.7 9.038,5442 Datum: 2.6 9.090,6873 Datum: 2.5 9.000,8933 Datum: 2.4 8.866,4436 Datum: 2.3 8.934,4524 Datum: 2.2 8.920,3489 Datum: 2.1 8.954,7467 Datum: 1.31 8.987,2898 Datum: 1.30 8.989,3130 Datum: 1.29 9.000,5240 Datum: 1.28 9.026,2103 Datum: 1.27 9.024,1159 Datum: 1.26 8.934,8560 Datum: 1.25 9.044,5988 Datum: 1.24 9.021,3828 Datum: 1.23 9.007,7842 Datum: 1.22 8.990,2377 Datum: 1.21 8.985,6955 Datum: 1.20 8.954,0848 Datum: 1.19 8.948,5256 Datum: 1.18 8.986,9518 Datum: 1.17 9.018,3547 Datum: 1.16 9.031,3390 Datum: 1.15 9.029,3988 Datum: 1.14 8.998,6299 Datum: 1.13 9.021,3744 Datum: 1.12 9.021,3744 Datum: 1.11 8.993,7929 Datum: 1.10 8.988,8176 Datum: 1.9 9.016,9097 Datum: 1.8 9.048,1780 Datum: 1.7 9.045,6075 Datum: 1.6 8.919,4856 Datum: 1.5 8.919,4856 Datum: 1.4 8.964,9047 Datum: 1.3 8.950,8826 Datum: 1.2 8.986,6161 Datum: 1.1 9.190,7021 Datum: 6.28 9.216,7128 Datum: 6.27 9.167,6561 Datum: 6.26 9.065,9486 Datum: 6.25 9.043,9571 Datum: 6.24 9.054,8435 Datum: 6.23 9.146,6786 Datum: 6.22 9.146,6786 Datum: 6.21 9.167,1509 Datum: 6.20 9.197,0200 Datum: 6.19 9.270,7546 Datum: 6.18 9.372,0962 Datum: 6.17 9.402,0952 Datum: 6.16 9.310,8944 Datum: 6.15 9.310,8944 Datum: 6.14 9.322,3811 Datum: 6.13 9.271,5508 Datum: 6.12 9.265,2652 Datum: 6.11 9.279,7354 Datum: 6.10 9.337,5871 Datum: 6.9 9.345,1877 Datum: 6.8 9.345,1877 Datum: 6.7 9.336,0416 Datum: 6.6 9.394,9984 Datum: 6.5 9.378,2643 Datum: 6.4 9.346,2293 Datum: 6.3 9.328,8973 Datum: 6.2 9.286,5919 Datum: 6.1 9.286,5919 Datum: 5.31 9.241,7020 Datum: 5.30 9.287,1325 Datum: 5.29 9.320,2182 Datum: 5.28 9.398,6019 Datum: 5.27 9.415,3581 Datum: 5.26 9.378,6322 Datum: 5.25 9.378,6322 Datum: 5.24 9.345,6050 Datum: 5.23 9.320,4368 Datum: 5.22 9.281,7343 Datum: 5.21 9.216,2391 Datum: 5.20 9.268,4973 Datum: 5.19 9.310,7374 Datum: 5.18 9.310,7374 Datum: 5.17 9.282,0585 Datum: 5.16 9.286,8765 Datum: 5.15 9.292,7583 Datum: 5.14 9.214,4868 Datum: 5.13 9.195,3923 Datum: 5.12 9.240,8621 Datum: 5.11 9.240,8621 Datum: 5.10 9.253,0835 Datum: 5.9 9.288,1687 Datum: 5.8 9.369,2616 Datum: 5.7 9.365,5469 Datum: 5.6 9.350,1697 Datum: 5.5 9.353,1372 Datum: 5.4 9.353,1372 Datum: 5.3 9.334,4806 Datum: 5.2 9.387,8020 Datum: 5.1 9.349,1909 Datum: 4.30 9.348,3169 Datum: 4.29 9.350,1915 Datum: 4.28 9.325,6021 Datum: 4.27 9.325,6008 Datum: 4.26 9.315,6784 Datum: 4.25 9.282,4902 Datum: 4.24 9.310,1159 Datum: 4.23 9.327,6364 Datum: 4.22 9.382,2075 Datum: 4.21 9.382,2075 Datum: 4.20 9.382,2075 Datum: 4.19 9.382,2075 Datum: 4.18 9.352,2680 Datum: 4.17 9.316,3441 Datum: 4.16 9.354,7229 Datum: 4.15 9.360,7949 Datum: 4.14 9.352,6126 Datum: 4.13 9.330,7793 Datum: 4.12 9.325,0973 Datum: 4.11 9.183,1126 Datum: 4.10 9.113,6965 Datum: 4.9 9.169,7494 Datum: 4.8 9.081,2205 Datum: 4.7 9.137,7140 Datum: 4.6 9.137,7140 Datum: 4.5 9.087,6516 Datum: 4.4 9.173,2137 Datum: 4.3 9.021,1964 Datum: 4.2 8.948,1500 Datum: 4.1 9.012,8648 Datum: 3.31 8.978,6554 Datum: 3.30 8.996,2245 Datum: 3.29 9.018,8555 Datum: 3.28 9.028,5840 Datum: 3.27 9.056,3426 Datum: 3.26 9.076,6897 Datum: 3.25 9.011,9663 Datum: 3.24 8.980,7299 Datum: 3.23 8.951,3682 Datum: 3.22 9.012,7494 Datum: 3.21 8.997,1339 Datum: 3.20 9.032,3609 Datum: 3.19 9.065,4424 Datum: 3.18 9.026,2913 Datum: 3.17 9.015,9183 Datum: 3.16 8.982,6325 Datum: 3.15 8.973,5633 Datum: 3.14 8.990,3099 Datum: 3.13 8.993,6736 Datum: 3.12 8.996,0693 Datum: 3.11 8.960,7889 Datum: 3.10 8.999,8008 Datum: 3.9 8.991,4725 Datum: 3.8 9.023,4556 Datum: 3.7 8.990,5106 Datum: 3.6 8.949,5394 Datum: 3.5 8.953,0717 Datum: 3.4 8.922,0024 Datum: 3.3 8.905,0351 Datum: 3.2 9.262,1349 Datum: 3.1 8.941,7475 Datum: 2.28 8.973,4260 Datum: 2.27 9.001,3663 Datum: 2.26 9.035,7707 Datum: 2.25 9.070,8266 Datum: 2.24 9.076,2867 Datum: 2.23 9.076,2867 Datum: 2.22 9.105,0883 Datum: 2.21 9.131,7098 Datum: 2.20 9.106,7598 Datum: 2.19 9.141,8949 Datum: 2.18 9.150,6466 Datum: 2.17 9.130,1171 Datum: 2.16 9.130,1171 Datum: 2.15 9.170,3164 Datum: 2.14 9.064,4888 Datum: 2.13 9.087,2417 Datum: 2.12 9.058,5640 Datum: 2.11 9.046,5468 Datum: 2.10 9.104,5346 Datum: 2.9 9.104,5346 Datum: 2.8 9.041,5834 Datum: 2.7 9.038,5442 Datum: 2.6 9.090,6873 Datum: 2.5 9.000,8933 Datum: 2.4 8.866,4436 Datum: 2.3 8.934,4524 Datum: 2.2 8.920,3489 Datum: 2.1 8.954,7467 Datum: 1.31 8.987,2898 Datum: 1.30 8.989,3130 Datum: 1.29 9.000,5240 Datum: 1.28 9.026,2103 Datum: 1.27 9.024,1159 Datum: 1.26 8.934,8560 Datum: 1.25 9.044,5988 Datum: 1.24 9.021,3828 Datum: 1.23 9.007,7842 Datum: 1.22 8.990,2377 Datum: 1.21 8.985,6955 Datum: 1.20 8.954,0848 Datum: 1.19 8.948,5256 Datum: 1.18 8.986,9518 Datum: 1.17 9.018,3547 Datum: 1.16 9.031,3390 Datum: 1.15 9.029,3988 Datum: 1.14 8.998,6299 Datum: 1.13 9.021,3744 Datum: 1.12 9.021,3744 Datum: 1.11 8.993,7929 Datum: 1.10 8.988,8176 Datum: 1.9 9.016,9097 Datum: 1.8 9.048,1780 Datum: 1.7 9.045,6075 Datum: 1.6 8.919,4856 Datum: 1.5 8.919,4856 Datum: 1.4 8.964,9047 Datum: 1.3 8.950,8826 Datum: 1.2 8.986,6161 Datum: 1.1

Jan 2025

DatumCAD-UZSUZS-CAD
01 Jan 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 Jan 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 Jan 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 Jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 Jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 Jan 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 Jan 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 Jan 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 Jan 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 Jan 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 Jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 Jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 Jan 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 Jan 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 Jan 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 Jan 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 Jan 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 Jan 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 Jan 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 Jan 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 Jan 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 Jan 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 Jan 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 Jan 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 Jan 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 Jan 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 Jan 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 Jan 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 Jan 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 Jan 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 Jan 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

DatumCAD-UZSUZS-CAD
01 Feb 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 Feb 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 Feb 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 Feb 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 Feb 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 Feb 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 Feb 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 Feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 Feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 Feb 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 Feb 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 Feb 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 Feb 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 Feb 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 Feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 Feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 Feb 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 Feb 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 Feb 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 Feb 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 Feb 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 Feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 Feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 Feb 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 Feb 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 Feb 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 Feb 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 Feb 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

DatumCAD-UZSUZS-CAD
01 Mrz 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 Mrz 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 Mrz 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 Mrz 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 Mrz 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 Mrz 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 Mrz 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 Mrz 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 Mrz 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 Mrz 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 Mrz 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 Mrz 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 Mrz 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 Mrz 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 Mrz 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 Mrz 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 Mrz 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 Mrz 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 Mrz 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 Mrz 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 Mrz 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 Mrz 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 Mrz 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 Mrz 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 Mrz 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 Mrz 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 Mrz 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 Mrz 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 Mrz 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 Mrz 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 Mrz 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

DatumCAD-UZSUZS-CAD
01 Apr 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 Apr 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 Apr 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 Apr 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 Apr 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
06 Apr 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
07 Apr 2025 1 CAD = 9081.2205 UZS 1 UZS = 0.0001 CAD
08 Apr 2025 1 CAD = 9169.7494 UZS 1 UZS = 0.0001 CAD
09 Apr 2025 1 CAD = 9113.6965 UZS 1 UZS = 0.0001 CAD
10 Apr 2025 1 CAD = 9183.1126 UZS 1 UZS = 0.0001 CAD
11 Apr 2025 1 CAD = 9325.0973 UZS 1 UZS = 0.0001 CAD
12 Apr 2025 1 CAD = 9330.7793 UZS 1 UZS = 0.0001 CAD
13 Apr 2025 1 CAD = 9352.6126 UZS 1 UZS = 0.0001 CAD
14 Apr 2025 1 CAD = 9360.7949 UZS 1 UZS = 0.0001 CAD
15 Apr 2025 1 CAD = 9354.7229 UZS 1 UZS = 0.0001 CAD
16 Apr 2025 1 CAD = 9316.3441 UZS 1 UZS = 0.0001 CAD
17 Apr 2025 1 CAD = 9352.268 UZS 1 UZS = 0.0001 CAD
18 Apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
19 Apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
20 Apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
21 Apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
22 Apr 2025 1 CAD = 9327.6364 UZS 1 UZS = 0.0001 CAD
23 Apr 2025 1 CAD = 9310.1159 UZS 1 UZS = 0.0001 CAD
24 Apr 2025 1 CAD = 9282.4902 UZS 1 UZS = 0.0001 CAD
25 Apr 2025 1 CAD = 9315.6784 UZS 1 UZS = 0.0001 CAD
26 Apr 2025 1 CAD = 9325.6008 UZS 1 UZS = 0.0001 CAD
27 Apr 2025 1 CAD = 9325.6021 UZS 1 UZS = 0.0001 CAD
28 Apr 2025 1 CAD = 9350.1915 UZS 1 UZS = 0.0001 CAD
29 Apr 2025 1 CAD = 9348.3169 UZS 1 UZS = 0.0001 CAD
30 Apr 2025 1 CAD = 9349.1909 UZS 1 UZS = 0.0001 CAD

May 2025

DatumCAD-UZSUZS-CAD
01 Mai 2025 1 CAD = 9387.802 UZS 1 UZS = 0.0001 CAD
02 Mai 2025 1 CAD = 9334.4806 UZS 1 UZS = 0.0001 CAD
03 Mai 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
04 Mai 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
05 Mai 2025 1 CAD = 9350.1697 UZS 1 UZS = 0.0001 CAD
06 Mai 2025 1 CAD = 9365.5469 UZS 1 UZS = 0.0001 CAD
07 Mai 2025 1 CAD = 9369.2616 UZS 1 UZS = 0.0001 CAD
08 Mai 2025 1 CAD = 9288.1687 UZS 1 UZS = 0.0001 CAD
09 Mai 2025 1 CAD = 9253.0835 UZS 1 UZS = 0.0001 CAD
10 Mai 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
11 Mai 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
12 Mai 2025 1 CAD = 9195.3923 UZS 1 UZS = 0.0001 CAD
13 Mai 2025 1 CAD = 9214.4868 UZS 1 UZS = 0.0001 CAD
14 Mai 2025 1 CAD = 9292.7583 UZS 1 UZS = 0.0001 CAD
15 Mai 2025 1 CAD = 9286.8765 UZS 1 UZS = 0.0001 CAD
16 Mai 2025 1 CAD = 9282.0585 UZS 1 UZS = 0.0001 CAD
17 Mai 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
18 Mai 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
19 Mai 2025 1 CAD = 9268.4973 UZS 1 UZS = 0.0001 CAD
20 Mai 2025 1 CAD = 9216.2391 UZS 1 UZS = 0.0001 CAD
21 Mai 2025 1 CAD = 9281.7343 UZS 1 UZS = 0.0001 CAD
22 Mai 2025 1 CAD = 9320.4368 UZS 1 UZS = 0.0001 CAD
23 Mai 2025 1 CAD = 9345.605 UZS 1 UZS = 0.0001 CAD
24 Mai 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
25 Mai 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
26 Mai 2025 1 CAD = 9415.3581 UZS 1 UZS = 0.0001 CAD
27 Mai 2025 1 CAD = 9398.6019 UZS 1 UZS = 0.0001 CAD
28 Mai 2025 1 CAD = 9320.2182 UZS 1 UZS = 0.0001 CAD
29 Mai 2025 1 CAD = 9287.1325 UZS 1 UZS = 0.0001 CAD
30 Mai 2025 1 CAD = 9241.702 UZS 1 UZS = 0.0001 CAD
31 Mai 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD

Jun 2025

DatumCAD-UZSUZS-CAD
01 Jun 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD
02 Jun 2025 1 CAD = 9328.8973 UZS 1 UZS = 0.0001 CAD
03 Jun 2025 1 CAD = 9346.2293 UZS 1 UZS = 0.0001 CAD
04 Jun 2025 1 CAD = 9378.2643 UZS 1 UZS = 0.0001 CAD
05 Jun 2025 1 CAD = 9394.9984 UZS 1 UZS = 0.0001 CAD
06 Jun 2025 1 CAD = 9336.0416 UZS 1 UZS = 0.0001 CAD
07 Jun 2025 1 CAD = 9345.1877 UZS 1 UZS = 0.0001 CAD
08 Jun 2025 1 CAD = 9345.1877 UZS 1 UZS = 0.0001 CAD
09 Jun 2025 1 CAD = 9337.5871 UZS 1 UZS = 0.0001 CAD
10 Jun 2025 1 CAD = 9279.7354 UZS 1 UZS = 0.0001 CAD
11 Jun 2025 1 CAD = 9265.2652 UZS 1 UZS = 0.0001 CAD
12 Jun 2025 1 CAD = 9271.5508 UZS 1 UZS = 0.0001 CAD
13 Jun 2025 1 CAD = 9322.3811 UZS 1 UZS = 0.0001 CAD
14 Jun 2025 1 CAD = 9310.8944 UZS 1 UZS = 0.0001 CAD
15 Jun 2025 1 CAD = 9310.8944 UZS 1 UZS = 0.0001 CAD
16 Jun 2025 1 CAD = 9402.0952 UZS 1 UZS = 0.0001 CAD
17 Jun 2025 1 CAD = 9372.0962 UZS 1 UZS = 0.0001 CAD
18 Jun 2025 1 CAD = 9270.7546 UZS 1 UZS = 0.0001 CAD
19 Jun 2025 1 CAD = 9197.02 UZS 1 UZS = 0.0001 CAD
20 Jun 2025 1 CAD = 9167.1509 UZS 1 UZS = 0.0001 CAD
21 Jun 2025 1 CAD = 9146.6786 UZS 1 UZS = 0.0001 CAD
22 Jun 2025 1 CAD = 9146.6786 UZS 1 UZS = 0.0001 CAD
23 Jun 2025 1 CAD = 9054.8435 UZS 1 UZS = 0.0001 CAD
24 Jun 2025 1 CAD = 9043.9571 UZS 1 UZS = 0.0001 CAD
25 Jun 2025 1 CAD = 9065.9486 UZS 1 UZS = 0.0001 CAD
26 Jun 2025 1 CAD = 9167.6561 UZS 1 UZS = 0.0001 CAD
27 Jun 2025 1 CAD = 9216.7128 UZS 1 UZS = 0.0001 CAD
28 Jun 2025 1 CAD = 9190.7021 UZS 1 UZS = 0.0001 CAD

CAD-UZS und UZS-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats