> CAD-ZAR und ZAR-CAD Wechselkurse - 2025

CAD-ZAR und ZAR-CAD Wechselkurse - 2025

CAD-ZAR und ZAR-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - ZAR und ZAR - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CAD = 13,0421 ZAR

1 ZAR = 0,0767 CAD

1J 2J 3J

CAD in ZARZAR in CAD

Jan 2025

Datum	CAD-ZAR	ZAR-CAD
01 Jan 2025	1 CAD = 13.161 ZAR	1 ZAR = 0.076 CAD
02 Jan 2025	1 CAD = 12.9756 ZAR	1 ZAR = 0.0771 CAD
03 Jan 2025	1 CAD = 13.0263 ZAR	1 ZAR = 0.0768 CAD
04 Jan 2025	1 CAD = 12.9535 ZAR	1 ZAR = 0.0772 CAD
05 Jan 2025	1 CAD = 12.962 ZAR	1 ZAR = 0.0771 CAD
06 Jan 2025	1 CAD = 12.9192 ZAR	1 ZAR = 0.0774 CAD
07 Jan 2025	1 CAD = 12.9922 ZAR	1 ZAR = 0.077 CAD
08 Jan 2025	1 CAD = 13.1461 ZAR	1 ZAR = 0.0761 CAD
09 Jan 2025	1 CAD = 13.122 ZAR	1 ZAR = 0.0762 CAD
10 Jan 2025	1 CAD = 13.2005 ZAR	1 ZAR = 0.0758 CAD
11 Jan 2025	1 CAD = 13.2462 ZAR	1 ZAR = 0.0755 CAD
12 Jan 2025	1 CAD = 13.2496 ZAR	1 ZAR = 0.0755 CAD
13 Jan 2025	1 CAD = 13.2686 ZAR	1 ZAR = 0.0754 CAD
14 Jan 2025	1 CAD = 13.1811 ZAR	1 ZAR = 0.0759 CAD
15 Jan 2025	1 CAD = 13.1491 ZAR	1 ZAR = 0.0761 CAD
16 Jan 2025	1 CAD = 13.1231 ZAR	1 ZAR = 0.0762 CAD
17 Jan 2025	1 CAD = 13.0049 ZAR	1 ZAR = 0.0769 CAD
18 Jan 2025	1 CAD = 12.9323 ZAR	1 ZAR = 0.0773 CAD
19 Jan 2025	1 CAD = 12.9486 ZAR	1 ZAR = 0.0772 CAD
20 Jan 2025	1 CAD = 12.9417 ZAR	1 ZAR = 0.0773 CAD
21 Jan 2025	1 CAD = 12.8799 ZAR	1 ZAR = 0.0776 CAD
22 Jan 2025	1 CAD = 12.888 ZAR	1 ZAR = 0.0776 CAD
23 Jan 2025	1 CAD = 12.883 ZAR	1 ZAR = 0.0776 CAD
24 Jan 2025	1 CAD = 12.811 ZAR	1 ZAR = 0.0781 CAD
25 Jan 2025	1 CAD = 12.706 ZAR	1 ZAR = 0.0787 CAD
26 Jan 2025	1 CAD = 12.8249 ZAR	1 ZAR = 0.078 CAD
27 Jan 2025	1 CAD = 12.9875 ZAR	1 ZAR = 0.077 CAD
28 Jan 2025	1 CAD = 12.9722 ZAR	1 ZAR = 0.0771 CAD
29 Jan 2025	1 CAD = 12.9204 ZAR	1 ZAR = 0.0774 CAD
30 Jan 2025	1 CAD = 12.8442 ZAR	1 ZAR = 0.0779 CAD
31 Jan 2025	1 CAD = 12.8537 ZAR	1 ZAR = 0.0778 CAD

Feb 2025

Datum	CAD-ZAR	ZAR-CAD
01 Feb 2025	1 CAD = 12.8406 ZAR	1 ZAR = 0.0779 CAD
02 Feb 2025	1 CAD = 12.8417 ZAR	1 ZAR = 0.0779 CAD
03 Feb 2025	1 CAD = 12.8627 ZAR	1 ZAR = 0.0777 CAD
04 Feb 2025	1 CAD = 13.0012 ZAR	1 ZAR = 0.0769 CAD
05 Feb 2025	1 CAD = 13.0077 ZAR	1 ZAR = 0.0769 CAD
06 Feb 2025	1 CAD = 12.9444 ZAR	1 ZAR = 0.0773 CAD
07 Feb 2025	1 CAD = 12.8552 ZAR	1 ZAR = 0.0778 CAD
08 Feb 2025	1 CAD = 12.8837 ZAR	1 ZAR = 0.0776 CAD
09 Feb 2025	1 CAD = 12.8837 ZAR	1 ZAR = 0.0776 CAD
10 Feb 2025	1 CAD = 12.8484 ZAR	1 ZAR = 0.0778 CAD
11 Feb 2025	1 CAD = 12.8875 ZAR	1 ZAR = 0.0776 CAD
12 Feb 2025	1 CAD = 12.8981 ZAR	1 ZAR = 0.0775 CAD
13 Feb 2025	1 CAD = 12.9566 ZAR	1 ZAR = 0.0772 CAD
14 Feb 2025	1 CAD = 12.9561 ZAR	1 ZAR = 0.0772 CAD
15 Feb 2025	1 CAD = 12.939 ZAR	1 ZAR = 0.0773 CAD
16 Feb 2025	1 CAD = 12.939 ZAR	1 ZAR = 0.0773 CAD
17 Feb 2025	1 CAD = 12.9862 ZAR	1 ZAR = 0.077 CAD
18 Feb 2025	1 CAD = 12.9739 ZAR	1 ZAR = 0.0771 CAD
19 Feb 2025	1 CAD = 13.031 ZAR	1 ZAR = 0.0767 CAD
20 Feb 2025	1 CAD = 12.9672 ZAR	1 ZAR = 0.0771 CAD
21 Feb 2025	1 CAD = 12.942 ZAR	1 ZAR = 0.0773 CAD
22 Feb 2025	1 CAD = 12.9095 ZAR	1 ZAR = 0.0775 CAD
23 Feb 2025	1 CAD = 12.9095 ZAR	1 ZAR = 0.0775 CAD
24 Feb 2025	1 CAD = 12.9146 ZAR	1 ZAR = 0.0774 CAD
25 Feb 2025	1 CAD = 12.8944 ZAR	1 ZAR = 0.0776 CAD
26 Feb 2025	1 CAD = 12.8237 ZAR	1 ZAR = 0.078 CAD
27 Feb 2025	1 CAD = 12.8584 ZAR	1 ZAR = 0.0778 CAD
28 Feb 2025	1 CAD = 12.778 ZAR	1 ZAR = 0.0783 CAD

Mar 2025

Datum	CAD-ZAR	ZAR-CAD
01 Mrz 2025	1 CAD = 12.9262 ZAR	1 ZAR = 0.0774 CAD
02 Mrz 2025	1 CAD = 12.9156 ZAR	1 ZAR = 0.0774 CAD
03 Mrz 2025	1 CAD = 12.9088 ZAR	1 ZAR = 0.0775 CAD
04 Mrz 2025	1 CAD = 12.845 ZAR	1 ZAR = 0.0779 CAD
05 Mrz 2025	1 CAD = 12.7954 ZAR	1 ZAR = 0.0782 CAD
06 Mrz 2025	1 CAD = 12.7393 ZAR	1 ZAR = 0.0785 CAD
07 Mrz 2025	1 CAD = 12.6593 ZAR	1 ZAR = 0.079 CAD
08 Mrz 2025	1 CAD = 12.6956 ZAR	1 ZAR = 0.0788 CAD
09 Mrz 2025	1 CAD = 12.6997 ZAR	1 ZAR = 0.0787 CAD
10 Mrz 2025	1 CAD = 12.6538 ZAR	1 ZAR = 0.079 CAD
11 Mrz 2025	1 CAD = 12.6673 ZAR	1 ZAR = 0.0789 CAD
12 Mrz 2025	1 CAD = 12.786 ZAR	1 ZAR = 0.0782 CAD
13 Mrz 2025	1 CAD = 12.7839 ZAR	1 ZAR = 0.0782 CAD
14 Mrz 2025	1 CAD = 12.5941 ZAR	1 ZAR = 0.0794 CAD
15 Mrz 2025	1 CAD = 12.6505 ZAR	1 ZAR = 0.079 CAD
16 Mrz 2025	1 CAD = 12.6601 ZAR	1 ZAR = 0.079 CAD
17 Mrz 2025	1 CAD = 12.6567 ZAR	1 ZAR = 0.079 CAD
18 Mrz 2025	1 CAD = 12.6626 ZAR	1 ZAR = 0.079 CAD
19 Mrz 2025	1 CAD = 12.6573 ZAR	1 ZAR = 0.079 CAD
20 Mrz 2025	1 CAD = 12.642 ZAR	1 ZAR = 0.0791 CAD
21 Mrz 2025	1 CAD = 12.6644 ZAR	1 ZAR = 0.079 CAD
22 Mrz 2025	1 CAD = 12.6426 ZAR	1 ZAR = 0.0791 CAD
23 Mrz 2025	1 CAD = 12.6407 ZAR	1 ZAR = 0.0791 CAD
24 Mrz 2025	1 CAD = 12.6377 ZAR	1 ZAR = 0.0791 CAD
25 Mrz 2025	1 CAD = 12.7056 ZAR	1 ZAR = 0.0787 CAD
26 Mrz 2025	1 CAD = 12.8019 ZAR	1 ZAR = 0.0781 CAD
27 Mrz 2025	1 CAD = 12.7718 ZAR	1 ZAR = 0.0783 CAD
28 Mrz 2025	1 CAD = 12.6873 ZAR	1 ZAR = 0.0788 CAD
29 Mrz 2025	1 CAD = 12.8217 ZAR	1 ZAR = 0.078 CAD
30 Mrz 2025	1 CAD = 12.8217 ZAR	1 ZAR = 0.078 CAD
31 Mrz 2025	1 CAD = 12.7824 ZAR	1 ZAR = 0.0782 CAD

Apr 2025

Datum	CAD-ZAR	ZAR-CAD
01 Apr 2025	1 CAD = 12.7303 ZAR	1 ZAR = 0.0786 CAD
02 Apr 2025	1 CAD = 13.0016 ZAR	1 ZAR = 0.0769 CAD
03 Apr 2025	1 CAD = 13.3572 ZAR	1 ZAR = 0.0749 CAD
04 Apr 2025	1 CAD = 13.4146 ZAR	1 ZAR = 0.0745 CAD
05 Apr 2025	1 CAD = 13.4461 ZAR	1 ZAR = 0.0744 CAD
06 Apr 2025	1 CAD = 13.4425 ZAR	1 ZAR = 0.0744 CAD
07 Apr 2025	1 CAD = 13.5842 ZAR	1 ZAR = 0.0736 CAD
08 Apr 2025	1 CAD = 13.7342 ZAR	1 ZAR = 0.0728 CAD
09 Apr 2025	1 CAD = 13.9132 ZAR	1 ZAR = 0.0719 CAD
10 Apr 2025	1 CAD = 13.8051 ZAR	1 ZAR = 0.0724 CAD
11 Apr 2025	1 CAD = 13.8281 ZAR	1 ZAR = 0.0723 CAD
12 Apr 2025	1 CAD = 13.7916 ZAR	1 ZAR = 0.0725 CAD
13 Apr 2025	1 CAD = 13.7817 ZAR	1 ZAR = 0.0726 CAD
14 Apr 2025	1 CAD = 13.6228 ZAR	1 ZAR = 0.0734 CAD
15 Apr 2025	1 CAD = 13.633 ZAR	1 ZAR = 0.0734 CAD
16 Apr 2025	1 CAD = 13.5622 ZAR	1 ZAR = 0.0737 CAD
17 Apr 2025	1 CAD = 13.5628 ZAR	1 ZAR = 0.0737 CAD
18 Apr 2025	1 CAD = 13.598 ZAR	1 ZAR = 0.0735 CAD
19 Apr 2025	1 CAD = 13.6114 ZAR	1 ZAR = 0.0735 CAD
20 Apr 2025	1 CAD = 13.598 ZAR	1 ZAR = 0.0735 CAD
21 Apr 2025	1 CAD = 13.598 ZAR	1 ZAR = 0.0735 CAD
22 Apr 2025	1 CAD = 13.467 ZAR	1 ZAR = 0.0743 CAD
23 Apr 2025	1 CAD = 13.4451 ZAR	1 ZAR = 0.0744 CAD
24 Apr 2025	1 CAD = 13.4939 ZAR	1 ZAR = 0.0741 CAD
25 Apr 2025	1 CAD = 13.5726 ZAR	1 ZAR = 0.0737 CAD
26 Apr 2025	1 CAD = 13.458 ZAR	1 ZAR = 0.0743 CAD
27 Apr 2025	1 CAD = 13.4503 ZAR	1 ZAR = 0.0743 CAD
28 Apr 2025	1 CAD = 13.4406 ZAR	1 ZAR = 0.0744 CAD
29 Apr 2025	1 CAD = 13.3982 ZAR	1 ZAR = 0.0746 CAD
30 Apr 2025	1 CAD = 13.4297 ZAR	1 ZAR = 0.0745 CAD

May 2025

Datum	CAD-ZAR	ZAR-CAD
01 Mai 2025	1 CAD = 13.4778 ZAR	1 ZAR = 0.0742 CAD
02 Mai 2025	1 CAD = 13.3104 ZAR	1 ZAR = 0.0751 CAD
03 Mai 2025	1 CAD = 13.3052 ZAR	1 ZAR = 0.0752 CAD
04 Mai 2025	1 CAD = 13.3007 ZAR	1 ZAR = 0.0752 CAD
05 Mai 2025	1 CAD = 13.2758 ZAR	1 ZAR = 0.0753 CAD
06 Mai 2025	1 CAD = 13.2125 ZAR	1 ZAR = 0.0757 CAD
07 Mai 2025	1 CAD = 13.2453 ZAR	1 ZAR = 0.0755 CAD
08 Mai 2025	1 CAD = 13.0779 ZAR	1 ZAR = 0.0765 CAD
09 Mai 2025	1 CAD = 13.0847 ZAR	1 ZAR = 0.0764 CAD
10 Mai 2025	1 CAD = 13.051 ZAR	1 ZAR = 0.0766 CAD
11 Mai 2025	1 CAD = 13.051 ZAR	1 ZAR = 0.0766 CAD
12 Mai 2025	1 CAD = 13.0881 ZAR	1 ZAR = 0.0764 CAD
13 Mai 2025	1 CAD = 13.1 ZAR	1 ZAR = 0.0763 CAD
14 Mai 2025	1 CAD = 13.0891 ZAR	1 ZAR = 0.0764 CAD
15 Mai 2025	1 CAD = 12.9317 ZAR	1 ZAR = 0.0773 CAD
16 Mai 2025	1 CAD = 12.9487 ZAR	1 ZAR = 0.0772 CAD
17 Mai 2025	1 CAD = 12.9162 ZAR	1 ZAR = 0.0774 CAD
18 Mai 2025	1 CAD = 12.9141 ZAR	1 ZAR = 0.0774 CAD
19 Mai 2025	1 CAD = 12.9396 ZAR	1 ZAR = 0.0773 CAD
20 Mai 2025	1 CAD = 12.8978 ZAR	1 ZAR = 0.0775 CAD
21 Mai 2025	1 CAD = 12.8735 ZAR	1 ZAR = 0.0777 CAD
22 Mai 2025	1 CAD = 12.9921 ZAR	1 ZAR = 0.077 CAD
23 Mai 2025	1 CAD = 12.9487 ZAR	1 ZAR = 0.0772 CAD
24 Mai 2025	1 CAD = 12.9817 ZAR	1 ZAR = 0.077 CAD
25 Mai 2025	1 CAD = 12.9901 ZAR	1 ZAR = 0.077 CAD
26 Mai 2025	1 CAD = 13.0107 ZAR	1 ZAR = 0.0769 CAD
27 Mai 2025	1 CAD = 12.9954 ZAR	1 ZAR = 0.077 CAD
28 Mai 2025	1 CAD = 12.9423 ZAR	1 ZAR = 0.0773 CAD
29 Mai 2025	1 CAD = 12.913 ZAR	1 ZAR = 0.0774 CAD
30 Mai 2025	1 CAD = 12.9511 ZAR	1 ZAR = 0.0772 CAD
31 Mai 2025	1 CAD = 13.1037 ZAR	1 ZAR = 0.0763 CAD

Jun 2025

Datum	CAD-ZAR	ZAR-CAD
01 Jun 2025	1 CAD = 13.0943 ZAR	1 ZAR = 0.0764 CAD
02 Jun 2025	1 CAD = 13.0787 ZAR	1 ZAR = 0.0765 CAD
03 Jun 2025	1 CAD = 13.0292 ZAR	1 ZAR = 0.0768 CAD
04 Jun 2025	1 CAD = 13.0185 ZAR	1 ZAR = 0.0768 CAD
05 Jun 2025	1 CAD = 12.9927 ZAR	1 ZAR = 0.077 CAD
06 Jun 2025	1 CAD = 12.9747 ZAR	1 ZAR = 0.0771 CAD

CAD-ZAR und ZAR-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten