currencystats247.com

CurrencyStats247 > Wechselkurse > CAD-ZWL und ZWL-CAD Wechselkurse - 2025

CAD-ZWL und ZWL-CAD Wechselkurse - 2025

CAD-ZWL und ZWL-CAD Wechselkurse

Schaue dir unten die Wechselkurse für CAD - ZWL und ZWL - CAD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CAD = 227,1868 ZWL
1 ZWL = 0,0044 CAD
1J 2J 3J

Jan 2025

DatumCAD-ZWLZWL-CAD
01 Jan 2025 1 CAD = 224.3782 ZWL 1 ZWL = 0.0045 CAD
02 Jan 2025 1 CAD = 223.3139 ZWL 1 ZWL = 0.0045 CAD
03 Jan 2025 1 CAD = 223.6233 ZWL 1 ZWL = 0.0045 CAD
04 Jan 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
05 Jan 2025 1 CAD = 222.9042 ZWL 1 ZWL = 0.0045 CAD
06 Jan 2025 1 CAD = 225.0455 ZWL 1 ZWL = 0.0044 CAD
07 Jan 2025 1 CAD = 224.9068 ZWL 1 ZWL = 0.0044 CAD
08 Jan 2025 1 CAD = 223.7275 ZWL 1 ZWL = 0.0045 CAD
09 Jan 2025 1 CAD = 223.6947 ZWL 1 ZWL = 0.0045 CAD
10 Jan 2025 1 CAD = 223.5253 ZWL 1 ZWL = 0.0045 CAD
11 Jan 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
12 Jan 2025 1 CAD = 223.2086 ZWL 1 ZWL = 0.0045 CAD
13 Jan 2025 1 CAD = 223.2844 ZWL 1 ZWL = 0.0045 CAD
14 Jan 2025 1 CAD = 223.8884 ZWL 1 ZWL = 0.0045 CAD
15 Jan 2025 1 CAD = 224.3923 ZWL 1 ZWL = 0.0045 CAD
16 Jan 2025 1 CAD = 224.0099 ZWL 1 ZWL = 0.0045 CAD
17 Jan 2025 1 CAD = 223.0927 ZWL 1 ZWL = 0.0045 CAD
18 Jan 2025 1 CAD = 222.2143 ZWL 1 ZWL = 0.0045 CAD
19 Jan 2025 1 CAD = 222.3523 ZWL 1 ZWL = 0.0045 CAD
20 Jan 2025 1 CAD = 222.8255 ZWL 1 ZWL = 0.0045 CAD
21 Jan 2025 1 CAD = 222.9498 ZWL 1 ZWL = 0.0045 CAD
22 Jan 2025 1 CAD = 224.5856 ZWL 1 ZWL = 0.0045 CAD
23 Jan 2025 1 CAD = 223.68 ZWL 1 ZWL = 0.0045 CAD
24 Jan 2025 1 CAD = 224.4971 ZWL 1 ZWL = 0.0045 CAD
25 Jan 2025 1 CAD = 222.2556 ZWL 1 ZWL = 0.0045 CAD
26 Jan 2025 1 CAD = 224.4759 ZWL 1 ZWL = 0.0045 CAD
27 Jan 2025 1 CAD = 224.2016 ZWL 1 ZWL = 0.0045 CAD
28 Jan 2025 1 CAD = 223.382 ZWL 1 ZWL = 0.0045 CAD
29 Jan 2025 1 CAD = 223.0593 ZWL 1 ZWL = 0.0045 CAD
30 Jan 2025 1 CAD = 223.4689 ZWL 1 ZWL = 0.0045 CAD
31 Jan 2025 1 CAD = 222.3041 ZWL 1 ZWL = 0.0045 CAD

Feb 2025

DatumCAD-ZWLZWL-CAD
01 Feb 2025 1 CAD = 221.4501 ZWL 1 ZWL = 0.0045 CAD
02 Feb 2025 1 CAD = 221.4348 ZWL 1 ZWL = 0.0045 CAD
03 Feb 2025 1 CAD = 219.9617 ZWL 1 ZWL = 0.0045 CAD
04 Feb 2025 1 CAD = 223.2148 ZWL 1 ZWL = 0.0045 CAD
05 Feb 2025 1 CAD = 225.3416 ZWL 1 ZWL = 0.0044 CAD
06 Feb 2025 1 CAD = 224.3298 ZWL 1 ZWL = 0.0045 CAD
07 Feb 2025 1 CAD = 224.5347 ZWL 1 ZWL = 0.0045 CAD
08 Feb 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
09 Feb 2025 1 CAD = 225.2296 ZWL 1 ZWL = 0.0044 CAD
10 Feb 2025 1 CAD = 224.6209 ZWL 1 ZWL = 0.0045 CAD
11 Feb 2025 1 CAD = 224.7761 ZWL 1 ZWL = 0.0044 CAD
12 Feb 2025 1 CAD = 225.2265 ZWL 1 ZWL = 0.0044 CAD
13 Feb 2025 1 CAD = 225.243 ZWL 1 ZWL = 0.0044 CAD
14 Feb 2025 1 CAD = 227.177 ZWL 1 ZWL = 0.0044 CAD
15 Feb 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
16 Feb 2025 1 CAD = 226.928 ZWL 1 ZWL = 0.0044 CAD
17 Feb 2025 1 CAD = 226.9688 ZWL 1 ZWL = 0.0044 CAD
18 Feb 2025 1 CAD = 226.773 ZWL 1 ZWL = 0.0044 CAD
19 Feb 2025 1 CAD = 226.5291 ZWL 1 ZWL = 0.0044 CAD
20 Feb 2025 1 CAD = 226.4812 ZWL 1 ZWL = 0.0044 CAD
21 Feb 2025 1 CAD = 226.8833 ZWL 1 ZWL = 0.0044 CAD
22 Feb 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
23 Feb 2025 1 CAD = 226.1948 ZWL 1 ZWL = 0.0044 CAD
24 Feb 2025 1 CAD = 226.4844 ZWL 1 ZWL = 0.0044 CAD
25 Feb 2025 1 CAD = 225.7223 ZWL 1 ZWL = 0.0044 CAD
26 Feb 2025 1 CAD = 224.6012 ZWL 1 ZWL = 0.0045 CAD
27 Feb 2025 1 CAD = 224.4595 ZWL 1 ZWL = 0.0045 CAD
28 Feb 2025 1 CAD = 223.1977 ZWL 1 ZWL = 0.0045 CAD

Mar 2025

DatumCAD-ZWLZWL-CAD
01 Mrz 2025 1 CAD = 222.5674 ZWL 1 ZWL = 0.0045 CAD
02 Mrz 2025 1 CAD = 222.5828 ZWL 1 ZWL = 0.0045 CAD
03 Mrz 2025 1 CAD = 223.0949 ZWL 1 ZWL = 0.0045 CAD
04 Mrz 2025 1 CAD = 223.4215 ZWL 1 ZWL = 0.0045 CAD
05 Mrz 2025 1 CAD = 223.7141 ZWL 1 ZWL = 0.0045 CAD
06 Mrz 2025 1 CAD = 224.0824 ZWL 1 ZWL = 0.0045 CAD
07 Mrz 2025 1 CAD = 224.7996 ZWL 1 ZWL = 0.0044 CAD
08 Mrz 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
09 Mrz 2025 1 CAD = 224.0542 ZWL 1 ZWL = 0.0045 CAD
10 Mrz 2025 1 CAD = 223.3432 ZWL 1 ZWL = 0.0045 CAD
11 Mrz 2025 1 CAD = 223.5029 ZWL 1 ZWL = 0.0045 CAD
12 Mrz 2025 1 CAD = 223.7841 ZWL 1 ZWL = 0.0045 CAD
13 Mrz 2025 1 CAD = 223.7779 ZWL 1 ZWL = 0.0045 CAD
14 Mrz 2025 1 CAD = 223.3154 ZWL 1 ZWL = 0.0045 CAD
15 Mrz 2025 1 CAD = 223.8206 ZWL 1 ZWL = 0.0045 CAD
16 Mrz 2025 1 CAD = 224.2259 ZWL 1 ZWL = 0.0045 CAD
17 Mrz 2025 1 CAD = 224.4831 ZWL 1 ZWL = 0.0045 CAD
18 Mrz 2025 1 CAD = 225.3724 ZWL 1 ZWL = 0.0044 CAD
19 Mrz 2025 1 CAD = 224.8303 ZWL 1 ZWL = 0.0044 CAD
20 Mrz 2025 1 CAD = 223.7476 ZWL 1 ZWL = 0.0045 CAD
21 Mrz 2025 1 CAD = 224.2454 ZWL 1 ZWL = 0.0045 CAD
22 Mrz 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
23 Mrz 2025 1 CAD = 223.2775 ZWL 1 ZWL = 0.0045 CAD
24 Mrz 2025 1 CAD = 224.4814 ZWL 1 ZWL = 0.0045 CAD
25 Mrz 2025 1 CAD = 225.2951 ZWL 1 ZWL = 0.0044 CAD
26 Mrz 2025 1 CAD = 225.7674 ZWL 1 ZWL = 0.0044 CAD
27 Mrz 2025 1 CAD = 225.2517 ZWL 1 ZWL = 0.0044 CAD
28 Mrz 2025 1 CAD = 224.9087 ZWL 1 ZWL = 0.0044 CAD
29 Mrz 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
30 Mrz 2025 1 CAD = 223.9139 ZWL 1 ZWL = 0.0045 CAD
31 Mrz 2025 1 CAD = 224.3383 ZWL 1 ZWL = 0.0045 CAD

Apr 2025

DatumCAD-ZWLZWL-CAD
01 Apr 2025 1 CAD = 223.6892 ZWL 1 ZWL = 0.0045 CAD
02 Apr 2025 1 CAD = 224.8207 ZWL 1 ZWL = 0.0044 CAD
03 Apr 2025 1 CAD = 228.2446 ZWL 1 ZWL = 0.0044 CAD
04 Apr 2025 1 CAD = 226.9905 ZWL 1 ZWL = 0.0044 CAD
05 Apr 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
06 Apr 2025 1 CAD = 226.3219 ZWL 1 ZWL = 0.0044 CAD
07 Apr 2025 1 CAD = 225.7524 ZWL 1 ZWL = 0.0044 CAD
08 Apr 2025 1 CAD = 227.1858 ZWL 1 ZWL = 0.0044 CAD
09 Apr 2025 1 CAD = 226.5927 ZWL 1 ZWL = 0.0044 CAD
10 Apr 2025 1 CAD = 228.852 ZWL 1 ZWL = 0.0044 CAD
11 Apr 2025 1 CAD = 231.5046 ZWL 1 ZWL = 0.0043 CAD
12 Apr 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
13 Apr 2025 1 CAD = 232.1637 ZWL 1 ZWL = 0.0043 CAD
14 Apr 2025 1 CAD = 232.4244 ZWL 1 ZWL = 0.0043 CAD
15 Apr 2025 1 CAD = 232.05 ZWL 1 ZWL = 0.0043 CAD
16 Apr 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
17 Apr 2025 1 CAD = 231.8886 ZWL 1 ZWL = 0.0043 CAD
18 Apr 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
19 Apr 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
20 Apr 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
21 Apr 2025 1 CAD = 232.631 ZWL 1 ZWL = 0.0043 CAD
22 Apr 2025 1 CAD = 232.6721 ZWL 1 ZWL = 0.0043 CAD
23 Apr 2025 1 CAD = 232.7965 ZWL 1 ZWL = 0.0043 CAD
24 Apr 2025 1 CAD = 232.2408 ZWL 1 ZWL = 0.0043 CAD
25 Apr 2025 1 CAD = 232.0617 ZWL 1 ZWL = 0.0043 CAD
26 Apr 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
27 Apr 2025 1 CAD = 231.8795 ZWL 1 ZWL = 0.0043 CAD
28 Apr 2025 1 CAD = 232.3045 ZWL 1 ZWL = 0.0043 CAD
29 Apr 2025 1 CAD = 232.5427 ZWL 1 ZWL = 0.0043 CAD
30 Apr 2025 1 CAD = 232.8217 ZWL 1 ZWL = 0.0043 CAD

May 2025

DatumCAD-ZWLZWL-CAD
01 Mai 2025 1 CAD = 233.0561 ZWL 1 ZWL = 0.0043 CAD
02 Mai 2025 1 CAD = 232.9514 ZWL 1 ZWL = 0.0043 CAD
03 Mai 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
04 Mai 2025 1 CAD = 232.9194 ZWL 1 ZWL = 0.0043 CAD
05 Mai 2025 1 CAD = 233.3373 ZWL 1 ZWL = 0.0043 CAD
06 Mai 2025 1 CAD = 233.1253 ZWL 1 ZWL = 0.0043 CAD
07 Mai 2025 1 CAD = 233.4348 ZWL 1 ZWL = 0.0043 CAD
08 Mai 2025 1 CAD = 231.9122 ZWL 1 ZWL = 0.0043 CAD
09 Mai 2025 1 CAD = 231.4138 ZWL 1 ZWL = 0.0043 CAD
10 Mai 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
11 Mai 2025 1 CAD = 230.9316 ZWL 1 ZWL = 0.0043 CAD
12 Mai 2025 1 CAD = 230.3261 ZWL 1 ZWL = 0.0043 CAD
13 Mai 2025 1 CAD = 230.1855 ZWL 1 ZWL = 0.0043 CAD
14 Mai 2025 1 CAD = 231.0344 ZWL 1 ZWL = 0.0043 CAD
15 Mai 2025 1 CAD = 230.2192 ZWL 1 ZWL = 0.0043 CAD
16 Mai 2025 1 CAD = 230.6265 ZWL 1 ZWL = 0.0043 CAD
17 Mai 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
18 Mai 2025 1 CAD = 230.4853 ZWL 1 ZWL = 0.0043 CAD
19 Mai 2025 1 CAD = 231.0129 ZWL 1 ZWL = 0.0043 CAD
20 Mai 2025 1 CAD = 230.9126 ZWL 1 ZWL = 0.0043 CAD
21 Mai 2025 1 CAD = 231.8671 ZWL 1 ZWL = 0.0043 CAD
22 Mai 2025 1 CAD = 232.2266 ZWL 1 ZWL = 0.0043 CAD
23 Mai 2025 1 CAD = 233.1227 ZWL 1 ZWL = 0.0043 CAD
24 Mai 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
25 Mai 2025 1 CAD = 234.4115 ZWL 1 ZWL = 0.0043 CAD
26 Mai 2025 1 CAD = 234.7064 ZWL 1 ZWL = 0.0043 CAD
27 Mai 2025 1 CAD = 233.8991 ZWL 1 ZWL = 0.0043 CAD
28 Mai 2025 1 CAD = 232.8068 ZWL 1 ZWL = 0.0043 CAD
29 Mai 2025 1 CAD = 232.965 ZWL 1 ZWL = 0.0043 CAD
30 Mai 2025 1 CAD = 233.1937 ZWL 1 ZWL = 0.0043 CAD
31 Mai 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD

Jun 2025

DatumCAD-ZWLZWL-CAD
01 Jun 2025 1 CAD = 234.3264 ZWL 1 ZWL = 0.0043 CAD
02 Jun 2025 1 CAD = 235.0155 ZWL 1 ZWL = 0.0043 CAD
03 Jun 2025 1 CAD = 234.3751 ZWL 1 ZWL = 0.0043 CAD
04 Jun 2025 1 CAD = 234.5994 ZWL 1 ZWL = 0.0043 CAD

CAD-ZWL und ZWL-CAD Information zu Wechselkursen

Kanadischer Dollar (CAD) ist die Währung in Kanada. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kanada und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats