> CDF-CLP und CLP-CDF Wechselkurse - 2025

CDF-CLP und CLP-CDF Wechselkurse - 2025

CDF-CLP und CLP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CLP und CLP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,3344 CLP

1 CLP = 2,9909 CDF

1J 2J 3J

CDF in CLPCLP in CDF

Jan 2025

Datum	CDF-CLP	CLP-CDF
01 Jan 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 Jan 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 Jan 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 Jan 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 Jan 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 Jan 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 Jan 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 Jan 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 Jan 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 Jan 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 Jan 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 Jan 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 Jan 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 Jan 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 Jan 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 Jan 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 Jan 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 Jan 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 Jan 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 Jan 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 Jan 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 Jan 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 Jan 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 Jan 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 Jan 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 Jan 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 Jan 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 Jan 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 Jan 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 Jan 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 Jan 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Datum	CDF-CLP	CLP-CDF
01 Feb 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 Feb 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 Feb 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 Feb 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 Feb 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 Feb 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 Feb 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 Feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 Feb 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 Feb 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 Feb 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 Feb 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 Feb 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 Feb 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 Feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 Feb 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 Feb 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 Feb 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 Feb 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 Feb 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 Feb 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 Feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 Feb 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 Feb 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 Feb 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 Feb 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 Feb 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 Feb 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Datum	CDF-CLP	CLP-CDF
01 Mrz 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 Mrz 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 Mrz 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 Mrz 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 Mrz 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 Mrz 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 Mrz 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 Mrz 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 Mrz 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 Mrz 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 Mrz 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 Mrz 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 Mrz 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 Mrz 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 Mrz 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 Mrz 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 Mrz 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 Mrz 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 Mrz 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 Mrz 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 Mrz 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 Mrz 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 Mrz 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 Mrz 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 Mrz 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 Mrz 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 Mrz 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 Mrz 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 Mrz 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 Mrz 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 Mrz 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Datum	CDF-CLP	CLP-CDF
01 Apr 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 Apr 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 Apr 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 Apr 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 Apr 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 Apr 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 Apr 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 Apr 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 Apr 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 Apr 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 Apr 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 Apr 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 Apr 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 Apr 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 Apr 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 Apr 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 Apr 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 Apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 Apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 Apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 Apr 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 Apr 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 Apr 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 Apr 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 Apr 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 Apr 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 Apr 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 Apr 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 Apr 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 Apr 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Datum	CDF-CLP	CLP-CDF
01 Mai 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 Mai 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 Mai 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 Mai 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 Mai 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 Mai 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 Mai 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 Mai 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 Mai 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 Mai 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 Mai 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 Mai 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 Mai 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 Mai 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 Mai 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 Mai 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 Mai 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 Mai 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 Mai 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 Mai 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 Mai 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 Mai 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 Mai 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 Mai 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 Mai 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 Mai 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 Mai 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 Mai 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 Mai 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 Mai 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 Mai 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Datum	CDF-CLP	CLP-CDF
01 Jun 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 Jun 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 Jun 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 Jun 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF

CDF-CLP und CLP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten