> CDF-CNY und CNY-CDF Wechselkurse - 2026

CDF-CNY und CNY-CDF Wechselkurse - 2026

CDF-CNY und CNY-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CNY und CNY - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0031 CNY

1 CNY = 326,4844 CDF

1J 2J 3J

CDF in CNYCNY in CDF

Jan 2026

Datum	CDF-CNY	CNY-CDF
01 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4448 CDF
02 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.445 CDF
03 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
04 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
05 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
06 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 314.2238 CDF
07 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 321.463 CDF
08 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 320.7687 CDF
09 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 324.3242 CDF
10 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
11 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
12 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
13 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9085 CDF
14 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 311.3355 CDF
15 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 315.4687 CDF
16 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 316.5193 CDF
17 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
18 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
19 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
20 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1031 CDF
21 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.573 CDF
22 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4532 CDF
23 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6077 CDF
24 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
25 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
26 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
27 Jan 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0677 CDF
28 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0867 CDF
29 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0866 CDF
30 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 324.895 CDF
31 Jan 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF

Feb 2026

Datum	CDF-CNY	CNY-CDF
01 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF
02 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8172 CDF
03 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 310.2281 CDF
04 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0853 CDF
05 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 320.5059 CDF
06 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 321.416 CDF
07 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
08 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
09 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0508 CDF
10 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 319.971 CDF
11 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 319.787 CDF
12 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 321.8458 CDF
13 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 324.6071 CDF
14 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
15 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
16 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
17 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
18 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.3976 CDF
19 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 329.3044 CDF
20 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 328.5688 CDF
21 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
22 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
23 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
24 Feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
25 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4086 CDF
26 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9407 CDF
27 Feb 2026	1 CDF = 0.0032 CNY	1 CNY = 314.994 CDF
28 Feb 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF

Mar 2026

Datum	CDF-CNY	CNY-CDF
01 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
02 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
03 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 323.2836 CDF
04 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 326.8021 CDF
05 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6547 CDF
06 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6552 CDF
07 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
08 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
09 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2526 CDF
10 Mrz 2026	1 CDF = 0.0032 CNY	1 CNY = 312.5407 CDF
11 Mrz 2026	1 CDF = 0.0032 CNY	1 CNY = 316.2705 CDF
12 Mrz 2026	1 CDF = 0.0032 CNY	1 CNY = 317.2037 CDF
13 Mrz 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0763 CDF
14 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
15 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
16 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
17 Mrz 2026	1 CDF = 0.0031 CNY	1 CNY = 325.6064 CDF
18 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 328.8876 CDF
19 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.2755 CDF
20 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 329.6887 CDF
21 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
22 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
23 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.361 CDF
24 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.3538 CDF
25 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.4216 CDF
26 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.3632 CDF
27 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.6831 CDF
28 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
29 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
30 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.2309 CDF
31 Mrz 2026	1 CDF = 0.003 CNY	1 CNY = 330.2304 CDF

Apr 2026

Datum	CDF-CNY	CNY-CDF
01 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 331.8061 CDF
02 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 333.9664 CDF
03 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 333.4495 CDF
04 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
05 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
06 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9 CDF
07 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.1761 CDF
08 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 335.4041 CDF
09 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.588 CDF
10 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.6584 CDF
11 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
12 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
13 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8491 CDF
14 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.1939 CDF
15 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8265 CDF
16 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.0633 CDF
17 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.0464 CDF
18 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
19 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
20 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
21 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.9682 CDF
22 Apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2142 CDF
23 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6181 CDF
24 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8267 CDF
25 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
26 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
27 Apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6336 CDF
28 Apr 2026	1 CDF = 0.0029 CNY	1 CNY = 340.7518 CDF
29 Apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.6736 CDF
30 Apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2681 CDF

May 2026

Datum	CDF-CNY	CNY-CDF
01 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.77 CDF
02 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.765 CDF
03 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.765 CDF
04 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.7648 CDF
05 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 339.0798 CDF
06 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 338.9285 CDF
07 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 340.0257 CDF
08 Mai 2026	1 CDF = 0.0029 CNY	1 CNY = 340.3355 CDF
09 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0516 CDF
10 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0516 CDF
11 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 333.0515 CDF
12 Mai 2026	1 CDF = 0.0031 CNY	1 CNY = 325.3858 CDF
13 Mai 2026	1 CDF = 0.0031 CNY	1 CNY = 327.5867 CDF
14 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 329.998 CDF
15 Mai 2026	1 CDF = 0.003 CNY	1 CNY = 330.8721 CDF

CDF-CNY und CNY-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten