> CDF-COP und COP-CDF Wechselkurse - 2025

CDF-COP und COP-CDF Wechselkurse - 2025

CDF-COP und COP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - COP und COP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 1,4637 COP

1 COP = 0,6832 CDF

1J 2J 3J

CDF in COPCOP in CDF

Jan 2025

Datum	CDF-COP	COP-CDF
01 Jan 2025	1 CDF = 1.5348 COP	1 COP = 0.6515 CDF
02 Jan 2025	1 CDF = 1.535 COP	1 COP = 0.6515 CDF
03 Jan 2025	1 CDF = 1.5283 COP	1 COP = 0.6543 CDF
04 Jan 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
05 Jan 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
06 Jan 2025	1 CDF = 1.5154 COP	1 COP = 0.6599 CDF
07 Jan 2025	1 CDF = 1.5122 COP	1 COP = 0.6613 CDF
08 Jan 2025	1 CDF = 1.5112 COP	1 COP = 0.6617 CDF
09 Jan 2025	1 CDF = 1.5073 COP	1 COP = 0.6634 CDF
10 Jan 2025	1 CDF = 1.5095 COP	1 COP = 0.6625 CDF
11 Jan 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
12 Jan 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
13 Jan 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
14 Jan 2025	1 CDF = 1.5005 COP	1 COP = 0.6664 CDF
15 Jan 2025	1 CDF = 1.512 COP	1 COP = 0.6614 CDF
16 Jan 2025	1 CDF = 1.5189 COP	1 COP = 0.6584 CDF
17 Jan 2025	1 CDF = 1.5335 COP	1 COP = 0.6521 CDF
18 Jan 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
19 Jan 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
20 Jan 2025	1 CDF = 1.5319 COP	1 COP = 0.6528 CDF
21 Jan 2025	1 CDF = 1.5197 COP	1 COP = 0.658 CDF
22 Jan 2025	1 CDF = 1.5204 COP	1 COP = 0.6577 CDF
23 Jan 2025	1 CDF = 1.4977 COP	1 COP = 0.6677 CDF
24 Jan 2025	1 CDF = 1.485 COP	1 COP = 0.6734 CDF
25 Jan 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
26 Jan 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
27 Jan 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
28 Jan 2025	1 CDF = 1.4763 COP	1 COP = 0.6774 CDF
29 Jan 2025	1 CDF = 1.4809 COP	1 COP = 0.6752 CDF
30 Jan 2025	1 CDF = 1.4656 COP	1 COP = 0.6823 CDF
31 Jan 2025	1 CDF = 1.4587 COP	1 COP = 0.6855 CDF

Feb 2025

Datum	CDF-COP	COP-CDF
01 Feb 2025	1 CDF = 1.4739 COP	1 COP = 0.6785 CDF
02 Feb 2025	1 CDF = 1.4577 COP	1 COP = 0.686 CDF
03 Feb 2025	1 CDF = 1.4814 COP	1 COP = 0.675 CDF
04 Feb 2025	1 CDF = 1.4605 COP	1 COP = 0.6847 CDF
05 Feb 2025	1 CDF = 1.4617 COP	1 COP = 0.6842 CDF
06 Feb 2025	1 CDF = 1.4629 COP	1 COP = 0.6836 CDF
07 Feb 2025	1 CDF = 1.4535 COP	1 COP = 0.688 CDF
08 Feb 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
09 Feb 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
10 Feb 2025	1 CDF = 1.451 COP	1 COP = 0.6892 CDF
11 Feb 2025	1 CDF = 1.4411 COP	1 COP = 0.6939 CDF
12 Feb 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
13 Feb 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
14 Feb 2025	1 CDF = 1.4408 COP	1 COP = 0.6941 CDF
15 Feb 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
16 Feb 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
17 Feb 2025	1 CDF = 1.4395 COP	1 COP = 0.6947 CDF
18 Feb 2025	1 CDF = 1.441 COP	1 COP = 0.694 CDF
19 Feb 2025	1 CDF = 1.4262 COP	1 COP = 0.7012 CDF
20 Feb 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
21 Feb 2025	1 CDF = 1.4197 COP	1 COP = 0.7044 CDF
22 Feb 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
23 Feb 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
24 Feb 2025	1 CDF = 1.4222 COP	1 COP = 0.7031 CDF
25 Feb 2025	1 CDF = 1.4326 COP	1 COP = 0.698 CDF
26 Feb 2025	1 CDF = 1.4385 COP	1 COP = 0.6952 CDF
27 Feb 2025	1 CDF = 1.43 COP	1 COP = 0.6993 CDF
28 Feb 2025	1 CDF = 1.4398 COP	1 COP = 0.6945 CDF

Mar 2025

Datum	CDF-COP	COP-CDF
01 Mrz 2025	1 CDF = 1.4475 COP	1 COP = 0.6908 CDF
02 Mrz 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
03 Mrz 2025	1 CDF = 1.4434 COP	1 COP = 0.6928 CDF
04 Mrz 2025	1 CDF = 1.4345 COP	1 COP = 0.6971 CDF
05 Mrz 2025	1 CDF = 1.4448 COP	1 COP = 0.6921 CDF
06 Mrz 2025	1 CDF = 1.4292 COP	1 COP = 0.6997 CDF
07 Mrz 2025	1 CDF = 1.4267 COP	1 COP = 0.7009 CDF
08 Mrz 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
09 Mrz 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
10 Mrz 2025	1 CDF = 1.4389 COP	1 COP = 0.695 CDF
11 Mrz 2025	1 CDF = 1.4548 COP	1 COP = 0.6874 CDF
12 Mrz 2025	1 CDF = 1.4375 COP	1 COP = 0.6956 CDF
13 Mrz 2025	1 CDF = 1.4282 COP	1 COP = 0.7002 CDF
14 Mrz 2025	1 CDF = 1.434 COP	1 COP = 0.6973 CDF
15 Mrz 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
16 Mrz 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
17 Mrz 2025	1 CDF = 1.4261 COP	1 COP = 0.7012 CDF
18 Mrz 2025	1 CDF = 1.4168 COP	1 COP = 0.7058 CDF
19 Mrz 2025	1 CDF = 1.4328 COP	1 COP = 0.6979 CDF
20 Mrz 2025	1 CDF = 1.4537 COP	1 COP = 0.6879 CDF
21 Mrz 2025	1 CDF = 1.4578 COP	1 COP = 0.686 CDF
22 Mrz 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
23 Mrz 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
24 Mrz 2025	1 CDF = 1.4415 COP	1 COP = 0.6937 CDF
25 Mrz 2025	1 CDF = 1.4413 COP	1 COP = 0.6938 CDF
26 Mrz 2025	1 CDF = 1.4321 COP	1 COP = 0.6983 CDF
27 Mrz 2025	1 CDF = 1.4392 COP	1 COP = 0.6948 CDF
28 Mrz 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
29 Mrz 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
30 Mrz 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
31 Mrz 2025	1 CDF = 1.4624 COP	1 COP = 0.6838 CDF

Apr 2025

Datum	CDF-COP	COP-CDF
01 Apr 2025	1 CDF = 1.4592 COP	1 COP = 0.6853 CDF
02 Apr 2025	1 CDF = 1.4498 COP	1 COP = 0.6898 CDF
03 Apr 2025	1 CDF = 1.4459 COP	1 COP = 0.6916 CDF
04 Apr 2025	1 CDF = 1.4458 COP	1 COP = 0.6917 CDF

CDF-COP und COP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten