> CDF-CRC und CRC-CDF Wechselkurse - 2026

CDF-CRC und CRC-CDF Wechselkurse - 2026

CDF-CRC und CRC-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CRC und CRC - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,2109 CRC

1 CRC = 4,7417 CDF

1J 2J 3J

CDF in CRCCRC in CDF

Jan 2026

Datum	CDF-CRC	CRC-CDF
01 Jan 2026	1 CDF = 0.2296 CRC	1 CRC = 4.3555 CDF
02 Jan 2026	1 CDF = 0.2297 CRC	1 CRC = 4.3528 CDF
03 Jan 2026	1 CDF = 0.2264 CRC	1 CRC = 4.417 CDF
04 Jan 2026	1 CDF = 0.2264 CRC	1 CRC = 4.417 CDF
05 Jan 2026	1 CDF = 0.2264 CRC	1 CRC = 4.4161 CDF
06 Jan 2026	1 CDF = 0.2263 CRC	1 CRC = 4.4197 CDF
07 Jan 2026	1 CDF = 0.2216 CRC	1 CRC = 4.5135 CDF
08 Jan 2026	1 CDF = 0.2216 CRC	1 CRC = 4.5133 CDF
09 Jan 2026	1 CDF = 0.2196 CRC	1 CRC = 4.5541 CDF
10 Jan 2026	1 CDF = 0.2201 CRC	1 CRC = 4.5441 CDF
11 Jan 2026	1 CDF = 0.2202 CRC	1 CRC = 4.5413 CDF
12 Jan 2026	1 CDF = 0.2199 CRC	1 CRC = 4.5468 CDF
13 Jan 2026	1 CDF = 0.2286 CRC	1 CRC = 4.375 CDF
14 Jan 2026	1 CDF = 0.2286 CRC	1 CRC = 4.374 CDF
15 Jan 2026	1 CDF = 0.2248 CRC	1 CRC = 4.4479 CDF
16 Jan 2026	1 CDF = 0.2216 CRC	1 CRC = 4.512 CDF
17 Jan 2026	1 CDF = 0.225 CRC	1 CRC = 4.4448 CDF
18 Jan 2026	1 CDF = 0.225 CRC	1 CRC = 4.4448 CDF
19 Jan 2026	1 CDF = 0.224 CRC	1 CRC = 4.4643 CDF
20 Jan 2026	1 CDF = 0.2241 CRC	1 CRC = 4.4628 CDF
21 Jan 2026	1 CDF = 0.2271 CRC	1 CRC = 4.4027 CDF
22 Jan 2026	1 CDF = 0.2289 CRC	1 CRC = 4.3678 CDF
23 Jan 2026	1 CDF = 0.2269 CRC	1 CRC = 4.4063 CDF
24 Jan 2026	1 CDF = 0.2253 CRC	1 CRC = 4.439 CDF
25 Jan 2026	1 CDF = 0.2253 CRC	1 CRC = 4.439 CDF
26 Jan 2026	1 CDF = 0.227 CRC	1 CRC = 4.4049 CDF
27 Jan 2026	1 CDF = 0.225 CRC	1 CRC = 4.4437 CDF
28 Jan 2026	1 CDF = 0.2215 CRC	1 CRC = 4.5155 CDF
29 Jan 2026	1 CDF = 0.2217 CRC	1 CRC = 4.5106 CDF
30 Jan 2026	1 CDF = 0.2194 CRC	1 CRC = 4.5581 CDF
31 Jan 2026	1 CDF = 0.2203 CRC	1 CRC = 4.5389 CDF

Feb 2026

Datum	CDF-CRC	CRC-CDF
01 Feb 2026	1 CDF = 0.2204 CRC	1 CRC = 4.5378 CDF
02 Feb 2026	1 CDF = 0.2193 CRC	1 CRC = 4.5601 CDF
03 Feb 2026	1 CDF = 0.2304 CRC	1 CRC = 4.3412 CDF
04 Feb 2026	1 CDF = 0.2252 CRC	1 CRC = 4.4401 CDF
05 Feb 2026	1 CDF = 0.2229 CRC	1 CRC = 4.4867 CDF
06 Feb 2026	1 CDF = 0.2223 CRC	1 CRC = 4.4981 CDF
07 Feb 2026	1 CDF = 0.2247 CRC	1 CRC = 4.4506 CDF
08 Feb 2026	1 CDF = 0.2247 CRC	1 CRC = 4.4506 CDF
09 Feb 2026	1 CDF = 0.2252 CRC	1 CRC = 4.4406 CDF
10 Feb 2026	1 CDF = 0.2234 CRC	1 CRC = 4.4772 CDF
11 Feb 2026	1 CDF = 0.2239 CRC	1 CRC = 4.4672 CDF
12 Feb 2026	1 CDF = 0.2191 CRC	1 CRC = 4.5635 CDF
13 Feb 2026	1 CDF = 0.2165 CRC	1 CRC = 4.6181 CDF
14 Feb 2026	1 CDF = 0.2149 CRC	1 CRC = 4.6541 CDF
15 Feb 2026	1 CDF = 0.2149 CRC	1 CRC = 4.6541 CDF
16 Feb 2026	1 CDF = 0.2139 CRC	1 CRC = 4.675 CDF
17 Feb 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6896 CDF
18 Feb 2026	1 CDF = 0.2136 CRC	1 CRC = 4.6812 CDF
19 Feb 2026	1 CDF = 0.2113 CRC	1 CRC = 4.7318 CDF
20 Feb 2026	1 CDF = 0.2103 CRC	1 CRC = 4.7556 CDF
21 Feb 2026	1 CDF = 0.2089 CRC	1 CRC = 4.788 CDF
22 Feb 2026	1 CDF = 0.2089 CRC	1 CRC = 4.788 CDF
23 Feb 2026	1 CDF = 0.2091 CRC	1 CRC = 4.7832 CDF
24 Feb 2026	1 CDF = 0.2081 CRC	1 CRC = 4.8064 CDF
25 Feb 2026	1 CDF = 0.2225 CRC	1 CRC = 4.4942 CDF
26 Feb 2026	1 CDF = 0.2217 CRC	1 CRC = 4.5115 CDF
27 Feb 2026	1 CDF = 0.2189 CRC	1 CRC = 4.5693 CDF
28 Feb 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6913 CDF

Mar 2026

Datum	CDF-CRC	CRC-CDF
01 Mrz 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6913 CDF
02 Mrz 2026	1 CDF = 0.2132 CRC	1 CRC = 4.6906 CDF
03 Mrz 2026	1 CDF = 0.2112 CRC	1 CRC = 4.734 CDF
04 Mrz 2026	1 CDF = 0.2089 CRC	1 CRC = 4.7859 CDF
05 Mrz 2026	1 CDF = 0.2085 CRC	1 CRC = 4.7953 CDF
06 Mrz 2026	1 CDF = 0.2113 CRC	1 CRC = 4.7327 CDF
07 Mrz 2026	1 CDF = 0.2137 CRC	1 CRC = 4.6795 CDF
08 Mrz 2026	1 CDF = 0.2137 CRC	1 CRC = 4.6795 CDF
09 Mrz 2026	1 CDF = 0.2142 CRC	1 CRC = 4.6684 CDF
10 Mrz 2026	1 CDF = 0.2188 CRC	1 CRC = 4.5704 CDF
11 Mrz 2026	1 CDF = 0.2166 CRC	1 CRC = 4.6171 CDF
12 Mrz 2026	1 CDF = 0.2166 CRC	1 CRC = 4.6159 CDF
13 Mrz 2026	1 CDF = 0.2161 CRC	1 CRC = 4.6278 CDF
14 Mrz 2026	1 CDF = 0.2084 CRC	1 CRC = 4.7974 CDF
15 Mrz 2026	1 CDF = 0.2084 CRC	1 CRC = 4.7974 CDF
16 Mrz 2026	1 CDF = 0.2081 CRC	1 CRC = 4.8061 CDF
17 Mrz 2026	1 CDF = 0.2068 CRC	1 CRC = 4.8363 CDF
18 Mrz 2026	1 CDF = 0.2065 CRC	1 CRC = 4.8424 CDF
19 Mrz 2026	1 CDF = 0.2062 CRC	1 CRC = 4.8496 CDF
20 Mrz 2026	1 CDF = 0.2053 CRC	1 CRC = 4.8719 CDF
21 Mrz 2026	1 CDF = 0.205 CRC	1 CRC = 4.8789 CDF
22 Mrz 2026	1 CDF = 0.205 CRC	1 CRC = 4.8789 CDF
23 Mrz 2026	1 CDF = 0.2047 CRC	1 CRC = 4.8853 CDF
24 Mrz 2026	1 CDF = 0.205 CRC	1 CRC = 4.8771 CDF
25 Mrz 2026	1 CDF = 0.2043 CRC	1 CRC = 4.8953 CDF
26 Mrz 2026	1 CDF = 0.2032 CRC	1 CRC = 4.921 CDF
27 Mrz 2026	1 CDF = 0.2032 CRC	1 CRC = 4.9211 CDF
28 Mrz 2026	1 CDF = 0.2035 CRC	1 CRC = 4.9147 CDF
29 Mrz 2026	1 CDF = 0.2028 CRC	1 CRC = 4.9313 CDF
30 Mrz 2026	1 CDF = 0.2035 CRC	1 CRC = 4.914 CDF
31 Mrz 2026	1 CDF = 0.2036 CRC	1 CRC = 4.9114 CDF

Apr 2026

Datum	CDF-CRC	CRC-CDF
01 Apr 2026	1 CDF = 0.2034 CRC	1 CRC = 4.9157 CDF
02 Apr 2026	1 CDF = 0.2028 CRC	1 CRC = 4.9313 CDF
03 Apr 2026	1 CDF = 0.2022 CRC	1 CRC = 4.9453 CDF
04 Apr 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
05 Apr 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
06 Apr 2026	1 CDF = 0.2014 CRC	1 CRC = 4.9647 CDF
07 Apr 2026	1 CDF = 0.2017 CRC	1 CRC = 4.9571 CDF
08 Apr 2026	1 CDF = 0.2021 CRC	1 CRC = 4.9477 CDF
09 Apr 2026	1 CDF = 0.2019 CRC	1 CRC = 4.9526 CDF
10 Apr 2026	1 CDF = 0.2012 CRC	1 CRC = 4.9713 CDF
11 Apr 2026	1 CDF = 0.2009 CRC	1 CRC = 4.977 CDF
12 Apr 2026	1 CDF = 0.2009 CRC	1 CRC = 4.977 CDF
13 Apr 2026	1 CDF = 0.2008 CRC	1 CRC = 4.98 CDF
14 Apr 2026	1 CDF = 0.1992 CRC	1 CRC = 5.019 CDF
15 Apr 2026	1 CDF = 0.1987 CRC	1 CRC = 5.0335 CDF
16 Apr 2026	1 CDF = 0.1985 CRC	1 CRC = 5.0366 CDF
17 Apr 2026	1 CDF = 0.1977 CRC	1 CRC = 5.0575 CDF
18 Apr 2026	1 CDF = 0.1978 CRC	1 CRC = 5.0565 CDF
19 Apr 2026	1 CDF = 0.1978 CRC	1 CRC = 5.0565 CDF
20 Apr 2026	1 CDF = 0.1972 CRC	1 CRC = 5.071 CDF
21 Apr 2026	1 CDF = 0.1968 CRC	1 CRC = 5.0805 CDF
22 Apr 2026	1 CDF = 0.197 CRC	1 CRC = 5.0765 CDF
23 Apr 2026	1 CDF = 0.1978 CRC	1 CRC = 5.055 CDF
24 Apr 2026	1 CDF = 0.1967 CRC	1 CRC = 5.0837 CDF
25 Apr 2026	1 CDF = 0.1963 CRC	1 CRC = 5.0953 CDF
26 Apr 2026	1 CDF = 0.1963 CRC	1 CRC = 5.0953 CDF
27 Apr 2026	1 CDF = 0.1963 CRC	1 CRC = 5.093 CDF
28 Apr 2026	1 CDF = 0.1956 CRC	1 CRC = 5.1124 CDF
29 Apr 2026	1 CDF = 0.1959 CRC	1 CRC = 5.1054 CDF
30 Apr 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF

May 2026

Datum	CDF-CRC	CRC-CDF
01 Mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
02 Mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
03 Mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1019 CDF
04 Mai 2026	1 CDF = 0.196 CRC	1 CRC = 5.1018 CDF
05 Mai 2026	1 CDF = 0.1965 CRC	1 CRC = 5.0889 CDF
06 Mai 2026	1 CDF = 0.1972 CRC	1 CRC = 5.0723 CDF
07 Mai 2026	1 CDF = 0.1981 CRC	1 CRC = 5.047 CDF
08 Mai 2026	1 CDF = 0.1985 CRC	1 CRC = 5.0386 CDF
09 Mai 2026	1 CDF = 0.2024 CRC	1 CRC = 4.9402 CDF
10 Mai 2026	1 CDF = 0.2024 CRC	1 CRC = 4.9402 CDF
11 Mai 2026	1 CDF = 0.2023 CRC	1 CRC = 4.9436 CDF
12 Mai 2026	1 CDF = 0.2064 CRC	1 CRC = 4.8451 CDF
13 Mai 2026	1 CDF = 0.2046 CRC	1 CRC = 4.8877 CDF
14 Mai 2026	1 CDF = 0.2028 CRC	1 CRC = 4.9306 CDF
15 Mai 2026	1 CDF = 0.2021 CRC	1 CRC = 4.9469 CDF

CDF-CRC und CRC-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten