> CDF-CUP und CUP-CDF Wechselkurse - 2025

CDF-CUP und CUP-CDF Wechselkurse - 2025

CDF-CUP und CUP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CUP und CUP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0092 CUP

1 CUP = 108,1851 CDF

1J 2J 3J

CDF in CUPCUP in CDF

Jan 2025

Datum	CDF-CUP	CUP-CDF
01 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
03 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2475 CDF
04 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
05 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2454 CDF
06 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2452 CDF
07 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
08 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.283 CDF
09 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
10 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
11 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
13 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 Jan 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
15 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
16 Jan 2025	1 CDF = 0.0094 CUP	1 CUP = 106.9057 CDF
17 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
18 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
19 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
20 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
21 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
22 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 106.9811 CDF
23 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
24 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3962 CDF
25 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
26 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
27 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
28 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
29 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.4908 CDF
30 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
31 Jan 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF

Feb 2025

Datum	CDF-CUP	CUP-CDF
01 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
02 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
03 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.6604 CDF
04 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
05 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
06 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7358 CDF
07 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.5472 CDF
08 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
09 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
10 Feb 2025	1 CDF = 0.0093 CUP	1 CUP = 107.7359 CDF
11 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
12 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
13 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
15 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
16 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.151 CDF
17 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
18 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1509 CDF
19 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
20 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3211 CDF
21 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.2642 CDF
22 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
23 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
24 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
25 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
26 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
27 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
28 Feb 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF

Mar 2025

Datum	CDF-CUP	CUP-CDF
01 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
02 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
03 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3773 CDF
04 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
05 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
06 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
07 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
08 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
12 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
13 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
14 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
15 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
16 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
17 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5283 CDF
18 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
19 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
20 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
21 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
22 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
23 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
24 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
25 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
26 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
27 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3207 CDF
28 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
29 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
30 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3964 CDF
31 Mrz 2025	1 CDF = 0.0092 CUP	1 CUP = 108.396 CDF

Apr 2025

Datum	CDF-CUP	CUP-CDF
01 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
02 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
05 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
06 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
08 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
09 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
10 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
11 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
12 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
13 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4718 CDF
14 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4715 CDF
15 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
16 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
17 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
18 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
19 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
20 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
21 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
22 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
23 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4905 CDF
24 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
25 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
26 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
27 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.5661 CDF
28 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.566 CDF
29 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6415 CDF
30 Apr 2025	1 CDF = 0.0092 CUP	1 CUP = 108.6038 CDF

May 2025

Datum	CDF-CUP	CUP-CDF
01 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
02 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
03 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
04 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
05 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
06 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4151 CDF
07 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
08 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
09 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.4906 CDF
10 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
11 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
12 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3774 CDF
13 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
14 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
15 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
16 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3019 CDF
17 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
18 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
19 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
20 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.3396 CDF
21 Mai 2025	1 CDF = 0.0093 CUP	1 CUP = 107.3585 CDF
22 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
23 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
24 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
25 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
26 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
27 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
28 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
29 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
30 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
31 Mai 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

Jun 2025

Datum	CDF-CUP	CUP-CDF
01 Jun 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
02 Jun 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
03 Jun 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF
04 Jun 2025	1 CDF = 0.0092 CUP	1 CUP = 108.1132 CDF

CDF-CUP und CUP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten