> CDF-CVE und CVE-CDF Wechselkurse - 2025

CDF-CVE und CVE-CDF Wechselkurse - 2025

CDF-CVE und CVE-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CVE und CVE - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0355 CVE

1 CVE = 28,1483 CDF

1J 2J 3J

CDF in CVECVE in CDF

Jan 2025

Datum	CDF-CVE	CVE-CDF
01 Jan 2025	1 CDF = 0.0367 CVE	1 CVE = 27.212 CDF
02 Jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8905 CDF
03 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.7835 CDF
04 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
05 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
06 Jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0864 CDF
07 Jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0925 CDF
08 Jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7685 CDF
09 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8147 CDF
10 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8157 CDF
11 Jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
12 Jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
13 Jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5279 CDF
14 Jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6591 CDF
15 Jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4888 CDF
16 Jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4214 CDF
17 Jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4875 CDF
18 Jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
19 Jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
20 Jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4592 CDF
21 Jan 2025	1 CDF = 0.0376 CVE	1 CVE = 26.6188 CDF
22 Jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7621 CDF
23 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8271 CDF
24 Jan 2025	1 CDF = 0.037 CVE	1 CVE = 27.0564 CDF
25 Jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
26 Jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
27 Jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.125 CDF
28 Jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8713 CDF
29 Jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8533 CDF
30 Jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8272 CDF
31 Jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF

Feb 2025

Datum	CDF-CVE	CVE-CDF
01 Feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF
02 Feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.812 CDF
03 Feb 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5389 CDF
04 Feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6826 CDF
05 Feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9093 CDF
06 Feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8226 CDF
07 Feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.817 CDF
08 Feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
09 Feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
10 Feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6999 CDF
11 Feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8732 CDF
12 Feb 2025	1 CDF = 0.037 CVE	1 CVE = 27.0192 CDF
13 Feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
14 Feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1883 CDF
15 Feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
16 Feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
17 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2433 CDF
18 Feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1738 CDF
19 Feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1446 CDF
20 Feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1818 CDF
21 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2268 CDF
22 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
23 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
24 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2543 CDF
25 Feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
26 Feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3181 CDF
27 Feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.276 CDF
28 Feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0809 CDF

Mar 2025

Datum	CDF-CVE	CVE-CDF
01 Mrz 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9039 CDF
02 Mrz 2025	1 CDF = 0.037 CVE	1 CVE = 27.0348 CDF
03 Mrz 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2619 CDF
04 Mrz 2025	1 CDF = 0.0364 CVE	1 CVE = 27.4453 CDF
05 Mrz 2025	1 CDF = 0.0359 CVE	1 CVE = 27.884 CDF
06 Mrz 2025	1 CDF = 0.0355 CVE	1 CVE = 28.166 CDF
07 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2841 CDF
08 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
09 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
10 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2785 CDF
11 Mrz 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4352 CDF
12 Mrz 2025	1 CDF = 0.0352 CVE	1 CVE = 28.403 CDF
13 Mrz 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3193 CDF
14 Mrz 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4414 CDF
15 Mrz 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
16 Mrz 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
17 Mrz 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4265 CDF
18 Mrz 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4671 CDF
19 Mrz 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4516 CDF
20 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2436 CDF
21 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2558 CDF
22 Mrz 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
23 Mrz 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
24 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2234 CDF
25 Mrz 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2188 CDF
26 Mrz 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0744 CDF
27 Mrz 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0972 CDF
28 Mrz 2025	1 CDF = 0.0357 CVE	1 CVE = 28.0395 CDF
29 Mrz 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
30 Mrz 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
31 Mrz 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1845 CDF

Apr 2025

Datum	CDF-CVE	CVE-CDF
01 Apr 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0925 CDF
02 Apr 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1353 CDF
03 Apr 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7754 CDF
04 Apr 2025	1 CDF = 0.0347 CVE	1 CVE = 28.8036 CDF
05 Apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
06 Apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5632 CDF
07 Apr 2025	1 CDF = 0.035 CVE	1 CVE = 28.5421 CDF
08 Apr 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4862 CDF
09 Apr 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7593 CDF
10 Apr 2025	1 CDF = 0.0346 CVE	1 CVE = 28.8757 CDF
11 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5723 CDF
12 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
13 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6157 CDF
14 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6872 CDF
15 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5527 CDF
16 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6314 CDF
17 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6362 CDF
18 Apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5401 CDF
19 Apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
20 Apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5368 CDF
21 Apr 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5379 CDF
22 Apr 2025	1 CDF = 0.0334 CVE	1 CVE = 29.9771 CDF
23 Apr 2025	1 CDF = 0.0336 CVE	1 CVE = 29.7334 CDF
24 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.712 CDF
25 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6319 CDF
26 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
27 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5672 CDF
28 Apr 2025	1 CDF = 0.0338 CVE	1 CVE = 29.6079 CDF
29 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.7176 CDF
30 Apr 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6649 CDF

May 2025

Datum	CDF-CVE	CVE-CDF
01 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5147 CDF
02 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5173 CDF
03 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
04 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4338 CDF
05 Mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5666 CDF
06 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5164 CDF
07 Mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5953 CDF
08 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4606 CDF
09 Mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3337 CDF
10 Mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
11 Mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2314 CDF
12 Mai 2025	1 CDF = 0.0346 CVE	1 CVE = 28.915 CDF
13 Mai 2025	1 CDF = 0.0346 CVE	1 CVE = 28.9156 CDF
14 Mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2067 CDF
15 Mai 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1303 CDF
16 Mai 2025	1 CDF = 0.0343 CVE	1 CVE = 29.1641 CDF
17 Mai 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
18 Mai 2025	1 CDF = 0.0344 CVE	1 CVE = 29.0667 CDF
19 Mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3628 CDF
20 Mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.2915 CDF
21 Mai 2025	1 CDF = 0.0342 CVE	1 CVE = 29.2629 CDF
22 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.3736 CDF
23 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4798 CDF
24 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
25 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.5386 CDF
26 Mai 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5771 CDF
27 Mai 2025	1 CDF = 0.0339 CVE	1 CVE = 29.4782 CDF
28 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4195 CDF
29 Mai 2025	1 CDF = 0.0341 CVE	1 CVE = 29.3136 CDF
30 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
31 Mai 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF

Jun 2025

Datum	CDF-CVE	CVE-CDF
01 Jun 2025	1 CDF = 0.034 CVE	1 CVE = 29.4491 CDF
02 Jun 2025	1 CDF = 0.0337 CVE	1 CVE = 29.6811 CDF
03 Jun 2025	1 CDF = 0.0338 CVE	1 CVE = 29.602 CDF
04 Jun 2025	1 CDF = 0.0338 CVE	1 CVE = 29.5872 CDF
05 Jun 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8348 CDF
06 Jun 2025	1 CDF = 0.0335 CVE	1 CVE = 29.8084 CDF

CDF-CVE und CVE-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten