> CDF-CZK und CZK-CDF Wechselkurse - 2025

CDF-CZK und CZK-CDF Wechselkurse - 2025

CDF-CZK und CZK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CZK und CZK - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0081 CZK

1 CZK = 123,8489 CDF

1J 2J 3J

CDF in CZKCZK in CDF

Jan 2025

Datum	CDF-CZK	CZK-CDF
01 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 Jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 Jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 Jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 Jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 Jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 Jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 Jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 Jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 Jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 Jan 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 Jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Datum	CDF-CZK	CZK-CDF
01 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 Feb 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 Feb 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 Feb 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 Feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 Feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Datum	CDF-CZK	CZK-CDF
01 Mrz 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 Mrz 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 Mrz 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 Mrz 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 Mrz 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 Mrz 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 Mrz 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 Mrz 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 Mrz 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 Mrz 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Datum	CDF-CZK	CZK-CDF
01 Apr 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 Apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 Apr 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 Apr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.436 CDF
05 Apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
06 Apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
07 Apr 2025	1 CDF = 0.008 CZK	1 CZK = 125.1199 CDF
08 Apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.9022 CDF
09 Apr 2025	1 CDF = 0.0079 CZK	1 CZK = 125.9761 CDF
10 Apr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.842 CDF
11 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0161 CDF
12 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
13 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
14 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5397 CDF
15 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.7911 CDF
16 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6224 CDF
17 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6108 CDF
18 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
19 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
20 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
21 Apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
22 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.7899 CDF
23 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1785 CDF
24 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.956 CDF
25 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1125 CDF
26 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
27 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
28 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8914 CDF
29 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3714 CDF
30 Apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3856 CDF

May 2025

Datum	CDF-CZK	CZK-CDF
01 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.7037 CDF
02 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8347 CDF
03 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
04 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
05 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.7319 CDF
06 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.395 CDF
07 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8806 CDF
08 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.1905 CDF
09 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6972 CDF
10 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
11 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
12 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.6527 CDF
13 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 127.8566 CDF
14 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.2604 CDF
15 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.8371 CDF
16 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.9715 CDF
17 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
18 Mai 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
19 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9389 CDF
20 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.5693 CDF
21 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6245 CDF
22 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0029 CDF
23 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8306 CDF
24 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
25 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
26 Mai 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1114 CDF
27 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5409 CDF
28 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.219 CDF
29 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 129.691 CDF
30 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4247 CDF
31 Mai 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF

Jun 2025

Datum	CDF-CZK	CZK-CDF
01 Jun 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF
02 Jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3263 CDF
03 Jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0972 CDF
04 Jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.4834 CDF

CDF-CZK und CZK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten