> CDF-CZK und CZK-CDF Wechselkurse - 2026

CDF-CZK und CZK-CDF Wechselkurse - 2026

CDF-CZK und CZK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - CZK und CZK - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0092 CZK

1 CZK = 108,2288 CDF

1J 2J 3J

CDF in CZKCZK in CDF

Jan 2026

Datum	CDF-CZK	CZK-CDF
01 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.164 CDF
02 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 104.9941 CDF
03 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
04 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
05 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.11 CDF
06 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2052 CDF
07 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1347 CDF
08 Jan 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0062 CDF
09 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4044 CDF
10 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
11 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
12 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.7066 CDF
13 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.5299 CDF
14 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4647 CDF
15 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4499 CDF
16 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4514 CDF
17 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
18 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
19 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.1378 CDF
20 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8708 CDF
21 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.7922 CDF
22 Jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.735 CDF
23 Jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4771 CDF
24 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
25 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
26 Jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5002 CDF
27 Jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1959 CDF
28 Jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.4482 CDF
29 Jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0802 CDF
30 Jan 2026	1 CDF = 0.009 CZK	1 CZK = 110.6453 CDF
31 Jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF

Feb 2026

Datum	CDF-CZK	CZK-CDF
01 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF
02 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.5199 CDF
03 Feb 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4942 CDF
04 Feb 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7917 CDF
05 Feb 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0034 CDF
06 Feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4686 CDF
07 Feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
08 Feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
09 Feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.8828 CDF
10 Feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6125 CDF
11 Feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4849 CDF
12 Feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9634 CDF
13 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 109.4975 CDF
14 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
15 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
16 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1714 CDF
17 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 109.9145 CDF
18 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0967 CDF
19 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.5064 CDF
20 Feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1811 CDF
21 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
22 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
23 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.8362 CDF
24 Feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.8424 CDF
25 Feb 2026	1 CDF = 0.0097 CZK	1 CZK = 103.6158 CDF
26 Feb 2026	1 CDF = 0.0096 CZK	1 CZK = 104.0357 CDF
27 Feb 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8902 CDF
28 Feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF

Mar 2026

Datum	CDF-CZK	CZK-CDF
01 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF
02 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7471 CDF
03 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1391 CDF
04 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7836 CDF
05 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6342 CDF
06 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.1024 CDF
07 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
08 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
09 Mrz 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3233 CDF
10 Mrz 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0918 CDF
11 Mrz 2026	1 CDF = 0.0097 CZK	1 CZK = 103.4517 CDF
12 Mrz 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0062 CDF
13 Mrz 2026	1 CDF = 0.0098 CZK	1 CZK = 102.081 CDF
14 Mrz 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
15 Mrz 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
16 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.0538 CDF
17 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7438 CDF
18 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7692 CDF
19 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3518 CDF
20 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4363 CDF
21 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
22 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
23 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5464 CDF
24 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5602 CDF
25 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0985 CDF
26 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4162 CDF
27 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.225 CDF
28 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
29 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
30 Mrz 2026	1 CDF = 0.0094 CZK	1 CZK = 106.8559 CDF
31 Mrz 2026	1 CDF = 0.0093 CZK	1 CZK = 107.067 CDF

Apr 2026

Datum	CDF-CZK	CZK-CDF
01 Apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2143 CDF
02 Apr 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6914 CDF
03 Apr 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0571 CDF
04 Apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
05 Apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
06 Apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6347 CDF
07 Apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.433 CDF
08 Apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3668 CDF
09 Apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1473 CDF
10 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.5636 CDF
11 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
12 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
13 Apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3358 CDF
14 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8926 CDF
15 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.7086 CDF
16 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.536 CDF
17 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8448 CDF
18 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
19 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
20 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9881 CDF
21 Apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8944 CDF
22 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.5525 CDF
23 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.0633 CDF
24 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.2156 CDF
25 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
26 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
27 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.647 CDF
28 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4347 CDF
29 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4845 CDF
30 Apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.5752 CDF

May 2026

Datum	CDF-CZK	CZK-CDF
01 Mai 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8404 CDF
02 Mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
03 Mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.6098 CDF
04 Mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.2472 CDF
05 Mai 2026	1 CDF = 0.009 CZK	1 CZK = 111.0488 CDF
06 Mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.1381 CDF
07 Mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0936 CDF
08 Mai 2026	1 CDF = 0.0089 CZK	1 CZK = 112.0822 CDF
09 Mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
10 Mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.7559 CDF
11 Mai 2026	1 CDF = 0.0091 CZK	1 CZK = 109.5961 CDF
12 Mai 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7219 CDF
13 Mai 2026	1 CDF = 0.0093 CZK	1 CZK = 107.062 CDF
14 Mai 2026	1 CDF = 0.0093 CZK	1 CZK = 107.9475 CDF
15 Mai 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2889 CDF

CDF-CZK und CZK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten