> CDF-DJF und DJF-CDF Wechselkurse - 2025

CDF-DJF und DJF-CDF Wechselkurse - 2025

CDF-DJF und DJF-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - DJF und DJF - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0621 DJF

1 DJF = 16,1041 CDF

1J 2J 3J

CDF in DJFDJF in CDF

Jan 2025

Datum	CDF-DJF	DJF-CDF
01 Jan 2025	1 CDF = 0.0619 DJF	1 DJF = 16.149 CDF
02 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1155 CDF
03 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1061 CDF
04 Jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
05 Jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1352 CDF
06 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.093 CDF
07 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1097 CDF
08 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0961 CDF
09 Jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1179 CDF
10 Jan 2025	1 CDF = 0.062 DJF	1 DJF = 16.1169 CDF
11 Jan 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
12 Jan 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0459 CDF
13 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1108 CDF
14 Jan 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0979 CDF
15 Jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9225 CDF
16 Jan 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8991 CDF
17 Jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9156 CDF
18 Jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
19 Jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9207 CDF
20 Jan 2025	1 CDF = 0.0629 DJF	1 DJF = 15.8985 CDF
21 Jan 2025	1 CDF = 0.0628 DJF	1 DJF = 15.9199 CDF
22 Jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.006 CDF
23 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9672 CDF
24 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
25 Jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
26 Jan 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0061 CDF
27 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9772 CDF
28 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9634 CDF
29 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9859 CDF
30 Jan 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9857 CDF
31 Jan 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0272 CDF

Feb 2025

Datum	CDF-DJF	DJF-CDF
01 Feb 2025	1 CDF = 0.0623 DJF	1 DJF = 16.0533 CDF
02 Feb 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0006 CDF
03 Feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0283 CDF
04 Feb 2025	1 CDF = 0.0625 DJF	1 DJF = 16.0053 CDF
05 Feb 2025	1 CDF = 0.0625 DJF	1 DJF = 15.999 CDF
06 Feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0287 CDF
07 Feb 2025	1 CDF = 0.0625 DJF	1 DJF = 15.9932 CDF
08 Feb 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
09 Feb 2025	1 CDF = 0.0627 DJF	1 DJF = 15.9597 CDF
10 Feb 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0185 CDF
11 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1207 CDF
12 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.125 CDF
13 Feb 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1554 CDF
14 Feb 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0823 CDF
15 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
16 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1411 CDF
17 Feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0933 CDF
18 Feb 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0819 CDF
19 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1237 CDF
20 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1244 CDF
21 Feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1035 CDF
22 Feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
23 Feb 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1111 CDF
24 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1204 CDF
25 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1404 CDF
26 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1228 CDF
27 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1221 CDF
28 Feb 2025	1 CDF = 0.062 DJF	1 DJF = 16.1261 CDF

Mar 2025

Datum	CDF-DJF	DJF-CDF
01 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1602 CDF
02 Mrz 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0987 CDF
03 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1491 CDF
04 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1171 CDF
05 Mrz 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1687 CDF
06 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.15 CDF
07 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1426 CDF
08 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
09 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1257 CDF
10 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1384 CDF
11 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1467 CDF
12 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1338 CDF
13 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1518 CDF
14 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1616 CDF
15 Mrz 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
16 Mrz 2025	1 CDF = 0.0618 DJF	1 DJF = 16.189 CDF
17 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1452 CDF
18 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1472 CDF
19 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1508 CDF
20 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1196 CDF
21 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1239 CDF
22 Mrz 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
23 Mrz 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1842 CDF
24 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1335 CDF
25 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.152 CDF
26 Mrz 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1078 CDF
27 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1446 CDF
28 Mrz 2025	1 CDF = 0.062 DJF	1 DJF = 16.1337 CDF
29 Mrz 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
30 Mrz 2025	1 CDF = 0.0613 DJF	1 DJF = 16.3202 CDF
31 Mrz 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1636 CDF

Apr 2025

Datum	CDF-DJF	DJF-CDF
01 Apr 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1081 CDF
02 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1387 CDF
03 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1231 CDF
04 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1705 CDF
05 Apr 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0338 CDF
06 Apr 2025	1 CDF = 0.0624 DJF	1 DJF = 16.0338 CDF
07 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1266 CDF
08 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1402 CDF
09 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1405 CDF
10 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1541 CDF
11 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.168 CDF
12 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1919 CDF
13 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1919 CDF
14 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1429 CDF
15 Apr 2025	1 CDF = 0.062 DJF	1 DJF = 16.1304 CDF
16 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1549 CDF
17 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.154 CDF
18 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
19 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
20 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
21 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
22 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.158 CDF
23 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1464 CDF
24 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1677 CDF
25 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1566 CDF
26 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
27 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1884 CDF
28 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1517 CDF
29 Apr 2025	1 CDF = 0.0618 DJF	1 DJF = 16.1722 CDF
30 Apr 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1658 CDF

May 2025

Datum	CDF-DJF	DJF-CDF
01 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0846 CDF
02 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1299 CDF
03 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0845 CDF
04 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0845 CDF
05 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1378 CDF
06 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1362 CDF
07 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1227 CDF
08 Mai 2025	1 CDF = 0.0619 DJF	1 DJF = 16.16 CDF
09 Mai 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1519 CDF
10 Mai 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1602 CDF
11 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1405 CDF
12 Mai 2025	1 CDF = 0.0619 DJF	1 DJF = 16.1582 CDF
13 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1238 CDF
14 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1021 CDF
15 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1053 CDF
16 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.124 CDF
17 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0702 CDF
18 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0702 CDF
19 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1202 CDF
20 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1298 CDF
21 Mai 2025	1 CDF = 0.0626 DJF	1 DJF = 15.9807 CDF
22 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1076 CDF
23 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.083 CDF
24 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1154 CDF
25 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.1154 CDF
26 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0878 CDF
27 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0902 CDF
28 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.0836 CDF
29 Mai 2025	1 CDF = 0.0622 DJF	1 DJF = 16.082 CDF
30 Mai 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0971 CDF
31 Mai 2025	1 CDF = 0.062 DJF	1 DJF = 16.1208 CDF

Jun 2025

Datum	CDF-DJF	DJF-CDF
01 Jun 2025	1 CDF = 0.062 DJF	1 DJF = 16.1195 CDF
02 Jun 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0998 CDF
03 Jun 2025	1 CDF = 0.0622 DJF	1 DJF = 16.081 CDF
04 Jun 2025	1 CDF = 0.0621 DJF	1 DJF = 16.0957 CDF

CDF-DJF und DJF-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten