> CDF-DKK und DKK-CDF Wechselkurse - 2025

CDF-DKK und DKK-CDF Wechselkurse - 2025

CDF-DKK und DKK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - DKK und DKK - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0024 DKK

1 DKK = 415,6722 CDF

1J 2J 3J

CDF in DKKDKK in CDF

Jan 2025

Datum	CDF-DKK	DKK-CDF
01 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.4297 CDF
02 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.3002 CDF
03 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.076 CDF
04 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
05 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4813 CDF
06 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6458 CDF
07 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.7822 CDF
08 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 395.817 CDF
09 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.2611 CDF
10 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.4597 CDF
11 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
12 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.144 CDF
13 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 392.3125 CDF
14 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 394.39 CDF
15 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.4178 CDF
16 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.4247 CDF
17 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.2387 CDF
18 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.2484 CDF
19 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 390.1947 CDF
20 Jan 2025	1 CDF = 0.0026 DKK	1 DKK = 391.6566 CDF
21 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 393.4456 CDF
22 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.7388 CDF
23 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.9007 CDF
24 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6467 CDF
25 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
26 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.0898 CDF
27 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 400.7589 CDF
28 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.2948 CDF
29 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.1068 CDF
30 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 396.537 CDF
31 Jan 2025	1 CDF = 0.0025 DKK	1 DKK = 397.0005 CDF

Feb 2025

Datum	CDF-DKK	DKK-CDF
01 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
02 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.1378 CDF
03 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 392.6688 CDF
04 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.468 CDF
05 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.9672 CDF
06 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.5029 CDF
07 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 396.345 CDF
08 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
09 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 395.2132 CDF
10 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 394.9352 CDF
11 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 397.4077 CDF
12 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.4875 CDF
13 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6925 CDF
14 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.2774 CDF
15 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
16 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.0305 CDF
17 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4848 CDF
18 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7573 CDF
19 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.1994 CDF
20 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 401.7096 CDF
21 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.656 CDF
22 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
23 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.5469 CDF
24 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 402.4625 CDF
25 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9222 CDF
26 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.9682 CDF
27 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 403.2779 CDF
28 Feb 2025	1 CDF = 0.0025 DKK	1 DKK = 400.6304 CDF

Mar 2025

Datum	CDF-DKK	DKK-CDF
01 Mrz 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
02 Mrz 2025	1 CDF = 0.0025 DKK	1 DKK = 399.6047 CDF
03 Mrz 2025	1 CDF = 0.0025 DKK	1 DKK = 403.1403 CDF
04 Mrz 2025	1 CDF = 0.0025 DKK	1 DKK = 405.9173 CDF
05 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 412.2112 CDF
06 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.3157 CDF
07 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 418.2798 CDF
08 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
09 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 417.6107 CDF
10 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 417.9605 CDF
11 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 420.869 CDF
12 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 420.0741 CDF
13 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 418.6415 CDF
14 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5435 CDF
15 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
16 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 419.3396 CDF
17 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 419.8906 CDF
18 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 420.095 CDF
19 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 420.5037 CDF
20 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.893 CDF
21 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7713 CDF
22 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
23 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.7993 CDF
24 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 417.3297 CDF
25 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8709 CDF
26 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 415.0219 CDF
27 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 414.9863 CDF
28 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 414.6644 CDF
29 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
30 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.8847 CDF
31 Mrz 2025	1 CDF = 0.0024 DKK	1 DKK = 416.6024 CDF

Apr 2025

Datum	CDF-DKK	DKK-CDF
01 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 414.8963 CDF
02 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 415.9898 CDF
03 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.7609 CDF
04 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.0839 CDF
05 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
06 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 421.9909 CDF
07 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 422.2064 CDF
08 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 420.692 CDF
09 Apr 2025	1 CDF = 0.0024 DKK	1 DKK = 424.645 CDF
10 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 426.6003 CDF
11 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8116 CDF
12 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
13 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.1467 CDF
14 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.9779 CDF
15 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8782 CDF
16 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.7198 CDF
17 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4434 CDF
18 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.1951 CDF
19 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
20 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
21 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.195 CDF
22 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 442.6263 CDF
23 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 439.5446 CDF
24 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.2343 CDF
25 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8828 CDF
26 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
27 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.9526 CDF
28 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 437.8275 CDF
29 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.777 CDF
30 Apr 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5831 CDF

May 2025

Datum	CDF-DKK	DKK-CDF
01 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.1893 CDF
02 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.5663 CDF
03 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
04 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.6771 CDF
05 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3622 CDF
06 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.176 CDF
07 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 437.2611 CDF
08 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.1854 CDF
09 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.707 CDF
10 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
11 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.0451 CDF
12 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4268 CDF
13 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 427.4561 CDF
14 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 431.8371 CDF
15 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 430.3146 CDF
16 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 430.8578 CDF
17 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
18 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 429.5587 CDF
19 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.7953 CDF
20 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 432.8444 CDF
21 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 432.1341 CDF
22 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 434.2903 CDF
23 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.2589 CDF
24 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
25 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.3983 CDF
26 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 436.9689 CDF
27 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.949 CDF
28 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.0666 CDF
29 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 433.3693 CDF
30 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.5092 CDF
31 Mai 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF

Jun 2025

Datum	CDF-DKK	DKK-CDF
01 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 435.8208 CDF
02 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 438.5441 CDF
03 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.4593 CDF
04 Jun 2025	1 CDF = 0.0023 DKK	1 DKK = 437.3498 CDF

CDF-DKK und DKK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten