> CDF-DOP und DOP-CDF Wechselkurse - 2026

CDF-DOP und DOP-CDF Wechselkurse - 2026

CDF-DOP und DOP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - DOP und DOP - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0272 DOP

1 DOP = 36,8269 CDF

1J 2J 3J

CDF in DOPDOP in CDF

Jan 2026

Datum	CDF-DOP	DOP-CDF
01 Jan 2026	1 CDF = 0.0291 DOP	1 DOP = 34.3158 CDF
02 Jan 2026	1 CDF = 0.0291 DOP	1 DOP = 34.3278 CDF
03 Jan 2026	1 CDF = 0.0287 DOP	1 DOP = 34.8346 CDF
04 Jan 2026	1 CDF = 0.0287 DOP	1 DOP = 34.8346 CDF
05 Jan 2026	1 CDF = 0.0288 DOP	1 DOP = 34.7745 CDF
06 Jan 2026	1 CDF = 0.0289 DOP	1 DOP = 34.6097 CDF
07 Jan 2026	1 CDF = 0.0283 DOP	1 DOP = 35.3479 CDF
08 Jan 2026	1 CDF = 0.0283 DOP	1 DOP = 35.3432 CDF
09 Jan 2026	1 CDF = 0.0281 DOP	1 DOP = 35.5671 CDF
10 Jan 2026	1 CDF = 0.028 DOP	1 DOP = 35.731 CDF
11 Jan 2026	1 CDF = 0.0282 DOP	1 DOP = 35.4666 CDF
12 Jan 2026	1 CDF = 0.0281 DOP	1 DOP = 35.6142 CDF
13 Jan 2026	1 CDF = 0.0293 DOP	1 DOP = 34.1295 CDF
14 Jan 2026	1 CDF = 0.0293 DOP	1 DOP = 34.1215 CDF
15 Jan 2026	1 CDF = 0.029 DOP	1 DOP = 34.5019 CDF
16 Jan 2026	1 CDF = 0.0289 DOP	1 DOP = 34.6122 CDF
17 Jan 2026	1 CDF = 0.0293 DOP	1 DOP = 34.0969 CDF
18 Jan 2026	1 CDF = 0.0293 DOP	1 DOP = 34.0969 CDF
19 Jan 2026	1 CDF = 0.0292 DOP	1 DOP = 34.1884 CDF
20 Jan 2026	1 CDF = 0.0291 DOP	1 DOP = 34.317 CDF
21 Jan 2026	1 CDF = 0.0292 DOP	1 DOP = 34.2113 CDF
22 Jan 2026	1 CDF = 0.0292 DOP	1 DOP = 34.2159 CDF
23 Jan 2026	1 CDF = 0.0289 DOP	1 DOP = 34.6132 CDF
24 Jan 2026	1 CDF = 0.0287 DOP	1 DOP = 34.8697 CDF
25 Jan 2026	1 CDF = 0.0287 DOP	1 DOP = 34.8697 CDF
26 Jan 2026	1 CDF = 0.0287 DOP	1 DOP = 34.8104 CDF
27 Jan 2026	1 CDF = 0.0285 DOP	1 DOP = 35.0911 CDF
28 Jan 2026	1 CDF = 0.0281 DOP	1 DOP = 35.62 CDF
29 Jan 2026	1 CDF = 0.0281 DOP	1 DOP = 35.5819 CDF
30 Jan 2026	1 CDF = 0.0279 DOP	1 DOP = 35.8514 CDF
31 Jan 2026	1 CDF = 0.0277 DOP	1 DOP = 36.0954 CDF

Feb 2026

Datum	CDF-DOP	DOP-CDF
01 Feb 2026	1 CDF = 0.028 DOP	1 DOP = 35.6911 CDF
02 Feb 2026	1 CDF = 0.0279 DOP	1 DOP = 35.8214 CDF
03 Feb 2026	1 CDF = 0.0292 DOP	1 DOP = 34.2402 CDF
04 Feb 2026	1 CDF = 0.0285 DOP	1 DOP = 35.0872 CDF
05 Feb 2026	1 CDF = 0.0284 DOP	1 DOP = 35.2461 CDF
06 Feb 2026	1 CDF = 0.0283 DOP	1 DOP = 35.3327 CDF
07 Feb 2026	1 CDF = 0.0286 DOP	1 DOP = 34.9602 CDF
08 Feb 2026	1 CDF = 0.0286 DOP	1 DOP = 34.9602 CDF
09 Feb 2026	1 CDF = 0.0286 DOP	1 DOP = 34.9689 CDF
10 Feb 2026	1 CDF = 0.0283 DOP	1 DOP = 35.3508 CDF
11 Feb 2026	1 CDF = 0.0284 DOP	1 DOP = 35.2518 CDF
12 Feb 2026	1 CDF = 0.0282 DOP	1 DOP = 35.4801 CDF
13 Feb 2026	1 CDF = 0.0278 DOP	1 DOP = 35.9552 CDF
14 Feb 2026	1 CDF = 0.0276 DOP	1 DOP = 36.2348 CDF
15 Feb 2026	1 CDF = 0.0276 DOP	1 DOP = 36.2348 CDF
16 Feb 2026	1 CDF = 0.0276 DOP	1 DOP = 36.2145 CDF
17 Feb 2026	1 CDF = 0.0274 DOP	1 DOP = 36.5492 CDF
18 Feb 2026	1 CDF = 0.0273 DOP	1 DOP = 36.6663 CDF
19 Feb 2026	1 CDF = 0.0271 DOP	1 DOP = 36.9527 CDF
20 Feb 2026	1 CDF = 0.0271 DOP	1 DOP = 36.9249 CDF
21 Feb 2026	1 CDF = 0.0269 DOP	1 DOP = 37.1757 CDF
22 Feb 2026	1 CDF = 0.0269 DOP	1 DOP = 37.1757 CDF
23 Feb 2026	1 CDF = 0.0269 DOP	1 DOP = 37.1388 CDF
24 Feb 2026	1 CDF = 0.0268 DOP	1 DOP = 37.3753 CDF
25 Feb 2026	1 CDF = 0.0285 DOP	1 DOP = 35.0685 CDF
26 Feb 2026	1 CDF = 0.0283 DOP	1 DOP = 35.2933 CDF
27 Feb 2026	1 CDF = 0.028 DOP	1 DOP = 35.7179 CDF
28 Feb 2026	1 CDF = 0.0273 DOP	1 DOP = 36.6715 CDF

Mar 2026

Datum	CDF-DOP	DOP-CDF
01 Mrz 2026	1 CDF = 0.0273 DOP	1 DOP = 36.6715 CDF
02 Mrz 2026	1 CDF = 0.0272 DOP	1 DOP = 36.7609 CDF
03 Mrz 2026	1 CDF = 0.0269 DOP	1 DOP = 37.1162 CDF
04 Mrz 2026	1 CDF = 0.0263 DOP	1 DOP = 38.0415 CDF
05 Mrz 2026	1 CDF = 0.0263 DOP	1 DOP = 38.0032 CDF
06 Mrz 2026	1 CDF = 0.0263 DOP	1 DOP = 37.954 CDF
07 Mrz 2026	1 CDF = 0.0266 DOP	1 DOP = 37.5298 CDF
08 Mrz 2026	1 CDF = 0.0266 DOP	1 DOP = 37.5298 CDF
09 Mrz 2026	1 CDF = 0.0269 DOP	1 DOP = 37.2106 CDF
10 Mrz 2026	1 CDF = 0.0278 DOP	1 DOP = 35.9507 CDF
11 Mrz 2026	1 CDF = 0.0279 DOP	1 DOP = 35.8543 CDF
12 Mrz 2026	1 CDF = 0.0281 DOP	1 DOP = 35.618 CDF
13 Mrz 2026	1 CDF = 0.0282 DOP	1 DOP = 35.4362 CDF
14 Mrz 2026	1 CDF = 0.0272 DOP	1 DOP = 36.7395 CDF
15 Mrz 2026	1 CDF = 0.0272 DOP	1 DOP = 36.7395 CDF
16 Mrz 2026	1 CDF = 0.027 DOP	1 DOP = 36.9839 CDF
17 Mrz 2026	1 CDF = 0.0269 DOP	1 DOP = 37.141 CDF
18 Mrz 2026	1 CDF = 0.0267 DOP	1 DOP = 37.4101 CDF
19 Mrz 2026	1 CDF = 0.0266 DOP	1 DOP = 37.5271 CDF
20 Mrz 2026	1 CDF = 0.0261 DOP	1 DOP = 38.3355 CDF
21 Mrz 2026	1 CDF = 0.026 DOP	1 DOP = 38.3908 CDF
22 Mrz 2026	1 CDF = 0.026 DOP	1 DOP = 38.3908 CDF
23 Mrz 2026	1 CDF = 0.026 DOP	1 DOP = 38.3948 CDF
24 Mrz 2026	1 CDF = 0.0264 DOP	1 DOP = 37.9324 CDF
25 Mrz 2026	1 CDF = 0.0265 DOP	1 DOP = 37.7535 CDF
26 Mrz 2026	1 CDF = 0.0264 DOP	1 DOP = 37.8427 CDF
27 Mrz 2026	1 CDF = 0.026 DOP	1 DOP = 38.3916 CDF
28 Mrz 2026	1 CDF = 0.0262 DOP	1 DOP = 38.2169 CDF
29 Mrz 2026	1 CDF = 0.026 DOP	1 DOP = 38.471 CDF
30 Mrz 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2863 CDF
31 Mrz 2026	1 CDF = 0.0262 DOP	1 DOP = 38.107 CDF

Apr 2026

Datum	CDF-DOP	DOP-CDF
01 Apr 2026	1 CDF = 0.0263 DOP	1 DOP = 37.9864 CDF
02 Apr 2026	1 CDF = 0.0263 DOP	1 DOP = 37.9605 CDF
03 Apr 2026	1 CDF = 0.0263 DOP	1 DOP = 38.0686 CDF
04 Apr 2026	1 CDF = 0.0264 DOP	1 DOP = 37.8798 CDF
05 Apr 2026	1 CDF = 0.0264 DOP	1 DOP = 37.8798 CDF
06 Apr 2026	1 CDF = 0.0264 DOP	1 DOP = 37.8802 CDF
07 Apr 2026	1 CDF = 0.0264 DOP	1 DOP = 37.8545 CDF
08 Apr 2026	1 CDF = 0.0263 DOP	1 DOP = 38.0606 CDF
09 Apr 2026	1 CDF = 0.0263 DOP	1 DOP = 37.9665 CDF
10 Apr 2026	1 CDF = 0.0262 DOP	1 DOP = 38.2097 CDF
11 Apr 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2534 CDF
12 Apr 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2534 CDF
13 Apr 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2691 CDF
14 Apr 2026	1 CDF = 0.0258 DOP	1 DOP = 38.7685 CDF
15 Apr 2026	1 CDF = 0.0258 DOP	1 DOP = 38.7659 CDF
16 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.5186 CDF
17 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.473 CDF
18 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.4657 CDF
19 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.4657 CDF
20 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.4016 CDF
21 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.4015 CDF
22 Apr 2026	1 CDF = 0.026 DOP	1 DOP = 38.433 CDF
23 Apr 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2699 CDF
24 Apr 2026	1 CDF = 0.0257 DOP	1 DOP = 38.835 CDF
25 Apr 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9237 CDF
26 Apr 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9237 CDF
27 Apr 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9253 CDF
28 Apr 2026	1 CDF = 0.0255 DOP	1 DOP = 39.1433 CDF
29 Apr 2026	1 CDF = 0.0254 DOP	1 DOP = 39.2979 CDF
30 Apr 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9682 CDF

May 2026

Datum	CDF-DOP	DOP-CDF
01 Mai 2026	1 CDF = 0.0256 DOP	1 DOP = 39.0565 CDF
02 Mai 2026	1 CDF = 0.0256 DOP	1 DOP = 38.9891 CDF
03 Mai 2026	1 CDF = 0.0256 DOP	1 DOP = 38.9891 CDF
04 Mai 2026	1 CDF = 0.0256 DOP	1 DOP = 39.0005 CDF
05 Mai 2026	1 CDF = 0.0257 DOP	1 DOP = 38.8558 CDF
06 Mai 2026	1 CDF = 0.0257 DOP	1 DOP = 38.8498 CDF
07 Mai 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9315 CDF
08 Mai 2026	1 CDF = 0.0257 DOP	1 DOP = 38.9458 CDF
09 Mai 2026	1 CDF = 0.0262 DOP	1 DOP = 38.1887 CDF
10 Mai 2026	1 CDF = 0.0262 DOP	1 DOP = 38.1887 CDF
11 Mai 2026	1 CDF = 0.0261 DOP	1 DOP = 38.2679 CDF
12 Mai 2026	1 CDF = 0.0267 DOP	1 DOP = 37.4657 CDF
13 Mai 2026	1 CDF = 0.0265 DOP	1 DOP = 37.8035 CDF
14 Mai 2026	1 CDF = 0.0265 DOP	1 DOP = 37.8019 CDF
15 Mai 2026	1 CDF = 0.0266 DOP	1 DOP = 37.5596 CDF

CDF-DOP und DOP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten