> CDF-DZD und DZD-CDF Wechselkurse - 2024

CDF-DZD und DZD-CDF Wechselkurse - 2024

CDF-DZD und DZD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - DZD und DZD - CDF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CDF = 0,0475 DZD

1 DZD = 21,0381 CDF

1J 2J 3J

CDF in DZDDZD in CDF

Jan 2024

Datum	CDF-DZD	DZD-CDF
01 Jan 2024	1 CDF = 0.0502 DZD	1 DZD = 19.9217 CDF
02 Jan 2024	1 CDF = 0.0504 DZD	1 DZD = 19.8506 CDF
03 Jan 2024	1 CDF = 0.0503 DZD	1 DZD = 19.8952 CDF
04 Jan 2024	1 CDF = 0.0501 DZD	1 DZD = 19.9475 CDF
05 Jan 2024	1 CDF = 0.0501 DZD	1 DZD = 19.9622 CDF
06 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 20.0143 CDF
07 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 20.0143 CDF
08 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 19.9919 CDF
09 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 19.9998 CDF
10 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 19.999 CDF
11 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 20.0052 CDF
12 Jan 2024	1 CDF = 0.0501 DZD	1 DZD = 19.955 CDF
13 Jan 2024	1 CDF = 0.0498 DZD	1 DZD = 20.0609 CDF
14 Jan 2024	1 CDF = 0.0498 DZD	1 DZD = 20.0609 CDF
15 Jan 2024	1 CDF = 0.0499 DZD	1 DZD = 20.0417 CDF
16 Jan 2024	1 CDF = 0.0499 DZD	1 DZD = 20.033 CDF
17 Jan 2024	1 CDF = 0.0499 DZD	1 DZD = 20.0408 CDF
18 Jan 2024	1 CDF = 0.0505 DZD	1 DZD = 19.8065 CDF
19 Jan 2024	1 CDF = 0.0505 DZD	1 DZD = 19.806 CDF
20 Jan 2024	1 CDF = 0.0505 DZD	1 DZD = 19.8015 CDF
21 Jan 2024	1 CDF = 0.0505 DZD	1 DZD = 19.8015 CDF
22 Jan 2024	1 CDF = 0.0505 DZD	1 DZD = 19.8127 CDF
23 Jan 2024	1 CDF = 0.0501 DZD	1 DZD = 19.9518 CDF
24 Jan 2024	1 CDF = 0.05 DZD	1 DZD = 19.9965 CDF
25 Jan 2024	1 CDF = 0.0499 DZD	1 DZD = 20.0357 CDF
26 Jan 2024	1 CDF = 0.0493 DZD	1 DZD = 20.2755 CDF
27 Jan 2024	1 CDF = 0.0493 DZD	1 DZD = 20.2747 CDF
28 Jan 2024	1 CDF = 0.0493 DZD	1 DZD = 20.2747 CDF
29 Jan 2024	1 CDF = 0.0493 DZD	1 DZD = 20.2666 CDF
30 Jan 2024	1 CDF = 0.049 DZD	1 DZD = 20.4039 CDF
31 Jan 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3606 CDF

Feb 2024

Datum	CDF-DZD	DZD-CDF
01 Feb 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3469 CDF
02 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.4068 CDF
03 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.3913 CDF
04 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.3913 CDF
05 Feb 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3612 CDF
06 Feb 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3554 CDF
07 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.4167 CDF
08 Feb 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5713 CDF
09 Feb 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3866 CDF
10 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.4186 CDF
11 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.4186 CDF
12 Feb 2024	1 CDF = 0.0491 DZD	1 DZD = 20.3722 CDF
13 Feb 2024	1 CDF = 0.0489 DZD	1 DZD = 20.4564 CDF
14 Feb 2024	1 CDF = 0.049 DZD	1 DZD = 20.3986 CDF
15 Feb 2024	1 CDF = 0.0489 DZD	1 DZD = 20.4422 CDF
16 Feb 2024	1 CDF = 0.0489 DZD	1 DZD = 20.4692 CDF
17 Feb 2024	1 CDF = 0.0488 DZD	1 DZD = 20.4712 CDF
18 Feb 2024	1 CDF = 0.0488 DZD	1 DZD = 20.4712 CDF
19 Feb 2024	1 CDF = 0.0488 DZD	1 DZD = 20.4955 CDF
20 Feb 2024	1 CDF = 0.0488 DZD	1 DZD = 20.4935 CDF
21 Feb 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6398 CDF
22 Feb 2024	1 CDF = 0.0487 DZD	1 DZD = 20.5333 CDF
23 Feb 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5951 CDF
24 Feb 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5579 CDF
25 Feb 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5579 CDF
26 Feb 2024	1 CDF = 0.0487 DZD	1 DZD = 20.5413 CDF
27 Feb 2024	1 CDF = 0.0487 DZD	1 DZD = 20.539 CDF
28 Feb 2024	1 CDF = 0.0487 DZD	1 DZD = 20.5426 CDF
29 Feb 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5825 CDF

Mar 2024

Datum	CDF-DZD	DZD-CDF
01 Mrz 2024	1 CDF = 0.0488 DZD	1 DZD = 20.5128 CDF
02 Mrz 2024	1 CDF = 0.0487 DZD	1 DZD = 20.55 CDF
03 Mrz 2024	1 CDF = 0.0487 DZD	1 DZD = 20.55 CDF
04 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5702 CDF
05 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5827 CDF
06 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5874 CDF
07 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5882 CDF
08 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5868 CDF
09 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5864 CDF
10 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5864 CDF
11 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5845 CDF
12 Mrz 2024	1 CDF = 0.0484 DZD	1 DZD = 20.6472 CDF
13 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6233 CDF
14 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.614 CDF
15 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.5974 CDF
16 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6104 CDF
17 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6104 CDF
18 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6109 CDF
19 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6008 CDF
20 Mrz 2024	1 CDF = 0.0484 DZD	1 DZD = 20.6437 CDF
21 Mrz 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7077 CDF
22 Mrz 2024	1 CDF = 0.0484 DZD	1 DZD = 20.6798 CDF
23 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5949 CDF
24 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.5949 CDF
25 Mrz 2024	1 CDF = 0.0485 DZD	1 DZD = 20.6188 CDF
26 Mrz 2024	1 CDF = 0.0486 DZD	1 DZD = 20.593 CDF
27 Mrz 2024	1 CDF = 0.0482 DZD	1 DZD = 20.7474 CDF
28 Mrz 2024	1 CDF = 0.0482 DZD	1 DZD = 20.7543 CDF
29 Mrz 2024	1 CDF = 0.0481 DZD	1 DZD = 20.7882 CDF
30 Mrz 2024	1 CDF = 0.0479 DZD	1 DZD = 20.866 CDF
31 Mrz 2024	1 CDF = 0.0479 DZD	1 DZD = 20.866 CDF

Apr 2024

Datum	CDF-DZD	DZD-CDF
01 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8468 CDF
02 Apr 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2373 CDF
03 Apr 2024	1 CDF = 0.0472 DZD	1 DZD = 21.2079 CDF
04 Apr 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2471 CDF
05 Apr 2024	1 CDF = 0.0472 DZD	1 DZD = 21.2067 CDF
06 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8171 CDF
07 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8171 CDF
08 Apr 2024	1 CDF = 0.0481 DZD	1 DZD = 20.8102 CDF
09 Apr 2024	1 CDF = 0.0482 DZD	1 DZD = 20.765 CDF
10 Apr 2024	1 CDF = 0.0482 DZD	1 DZD = 20.7343 CDF
11 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7077 CDF
12 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7069 CDF
13 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7155 CDF
14 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7156 CDF
15 Apr 2024	1 CDF = 0.0482 DZD	1 DZD = 20.731 CDF
16 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.6969 CDF
17 Apr 2024	1 CDF = 0.0483 DZD	1 DZD = 20.7022 CDF
18 Apr 2024	1 CDF = 0.0482 DZD	1 DZD = 20.7622 CDF
19 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8453 CDF
20 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8406 CDF
21 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8406 CDF
22 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8511 CDF
23 Apr 2024	1 CDF = 0.0478 DZD	1 DZD = 20.9122 CDF
24 Apr 2024	1 CDF = 0.0479 DZD	1 DZD = 20.8735 CDF
25 Apr 2024	1 CDF = 0.0481 DZD	1 DZD = 20.7763 CDF
26 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8513 CDF
27 Apr 2024	1 CDF = 0.0479 DZD	1 DZD = 20.868 CDF
28 Apr 2024	1 CDF = 0.0479 DZD	1 DZD = 20.868 CDF
29 Apr 2024	1 CDF = 0.048 DZD	1 DZD = 20.8399 CDF
30 Apr 2024	1 CDF = 0.0479 DZD	1 DZD = 20.8579 CDF

May 2024

Datum	CDF-DZD	DZD-CDF
01 Mai 2024	1 CDF = 0.0481 DZD	1 DZD = 20.7986 CDF
02 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8362 CDF
03 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8395 CDF
04 Mai 2024	1 CDF = 0.0483 DZD	1 DZD = 20.716 CDF
05 Mai 2024	1 CDF = 0.0483 DZD	1 DZD = 20.716 CDF
06 Mai 2024	1 CDF = 0.0482 DZD	1 DZD = 20.7421 CDF
07 Mai 2024	1 CDF = 0.0479 DZD	1 DZD = 20.8763 CDF
08 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8209 CDF
09 Mai 2024	1 CDF = 0.0481 DZD	1 DZD = 20.77 CDF
10 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8237 CDF
11 Mai 2024	1 CDF = 0.0481 DZD	1 DZD = 20.8031 CDF
12 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8377 CDF
13 Mai 2024	1 CDF = 0.0481 DZD	1 DZD = 20.805 CDF
14 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8436 CDF
15 Mai 2024	1 CDF = 0.0481 DZD	1 DZD = 20.8114 CDF
16 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8402 CDF
17 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.833 CDF
18 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8332 CDF
19 Mai 2024	1 CDF = 0.0479 DZD	1 DZD = 20.8746 CDF
20 Mai 2024	1 CDF = 0.0479 DZD	1 DZD = 20.857 CDF
21 Mai 2024	1 CDF = 0.0478 DZD	1 DZD = 20.9017 CDF
22 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8132 CDF
23 Mai 2024	1 CDF = 0.048 DZD	1 DZD = 20.8169 CDF
24 Mai 2024	1 CDF = 0.0478 DZD	1 DZD = 20.899 CDF
25 Mai 2024	1 CDF = 0.0478 DZD	1 DZD = 20.899 CDF
26 Mai 2024	1 CDF = 0.0478 DZD	1 DZD = 20.9103 CDF
27 Mai 2024	1 CDF = 0.0479 DZD	1 DZD = 20.886 CDF
28 Mai 2024	1 CDF = 0.0479 DZD	1 DZD = 20.8879 CDF
29 Mai 2024	1 CDF = 0.0476 DZD	1 DZD = 20.9928 CDF
30 Mai 2024	1 CDF = 0.0477 DZD	1 DZD = 20.9714 CDF
31 Mai 2024	1 CDF = 0.0476 DZD	1 DZD = 20.9915 CDF

Jun 2024

Datum	CDF-DZD	DZD-CDF
01 Jun 2024	1 CDF = 0.0475 DZD	1 DZD = 21.041 CDF
02 Jun 2024	1 CDF = 0.0475 DZD	1 DZD = 21.041 CDF
03 Jun 2024	1 CDF = 0.0476 DZD	1 DZD = 20.9933 CDF
04 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.0942 CDF
05 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.0812 CDF
06 Jun 2024	1 CDF = 0.0476 DZD	1 DZD = 21.0104 CDF
07 Jun 2024	1 CDF = 0.0476 DZD	1 DZD = 21.0284 CDF
08 Jun 2024	1 CDF = 0.0476 DZD	1 DZD = 21.028 CDF
09 Jun 2024	1 CDF = 0.0476 DZD	1 DZD = 21.028 CDF
10 Jun 2024	1 CDF = 0.0477 DZD	1 DZD = 20.9745 CDF
11 Jun 2024	1 CDF = 0.0477 DZD	1 DZD = 20.9793 CDF
12 Jun 2024	1 CDF = 0.0477 DZD	1 DZD = 20.9723 CDF
13 Jun 2024	1 CDF = 0.0477 DZD	1 DZD = 20.9858 CDF
14 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.0953 CDF
15 Jun 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1354 CDF
16 Jun 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1354 CDF
17 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.1021 CDF
18 Jun 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1584 CDF
19 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.103 CDF
20 Jun 2024	1 CDF = 0.0474 DZD	1 DZD = 21.1185 CDF
21 Jun 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1504 CDF
22 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2139 CDF
23 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2139 CDF
24 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2103 CDF
25 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2339 CDF
26 Jun 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1778 CDF
27 Jun 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1783 CDF
28 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2294 CDF
29 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2523 CDF
30 Jun 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2523 CDF

Jul 2024

Datum	CDF-DZD	DZD-CDF
01 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2545 CDF
02 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2698 CDF
03 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3376 CDF
04 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3086 CDF
05 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3086 CDF
06 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3903 CDF
07 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3765 CDF
08 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3552 CDF
09 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3395 CDF
10 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3203 CDF
11 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3853 CDF
12 Jul 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3947 CDF
13 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3359 CDF
14 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3532 CDF
15 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3701 CDF
16 Jul 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1437 CDF
17 Jul 2024	1 CDF = 0.0472 DZD	1 DZD = 21.168 CDF
18 Jul 2024	1 CDF = 0.0474 DZD	1 DZD = 21.087 CDF
19 Jul 2024	1 CDF = 0.0476 DZD	1 DZD = 21.0265 CDF
20 Jul 2024	1 CDF = 0.0475 DZD	1 DZD = 21.0383 CDF
21 Jul 2024	1 CDF = 0.0475 DZD	1 DZD = 21.0383 CDF
22 Jul 2024	1 CDF = 0.0475 DZD	1 DZD = 21.0502 CDF
23 Jul 2024	1 CDF = 0.0475 DZD	1 DZD = 21.0341 CDF
24 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2806 CDF
25 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2972 CDF
26 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3206 CDF
27 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3496 CDF
28 Jul 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3496 CDF
29 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2666 CDF
30 Jul 2024	1 CDF = 0.047 DZD	1 DZD = 21.2833 CDF
31 Jul 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3239 CDF

Aug 2024

Datum	CDF-DZD	DZD-CDF
01 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2583 CDF
02 Aug 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3451 CDF
03 Aug 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4382 CDF
04 Aug 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4382 CDF
05 Aug 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3542 CDF
06 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2611 CDF
07 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2985 CDF
08 Aug 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3139 CDF
09 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2828 CDF
10 Aug 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3364 CDF
11 Aug 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3364 CDF
12 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2973 CDF
13 Aug 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3044 CDF
14 Aug 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3589 CDF
15 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3939 CDF
16 Aug 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3612 CDF
17 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4041 CDF
18 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4041 CDF
19 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3999 CDF
20 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4082 CDF
21 Aug 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4777 CDF
22 Aug 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4467 CDF
23 Aug 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3945 CDF
24 Aug 2024	1 CDF = 0.0476 DZD	1 DZD = 21.0144 CDF
25 Aug 2024	1 CDF = 0.0476 DZD	1 DZD = 21.0144 CDF
26 Aug 2024	1 CDF = 0.0476 DZD	1 DZD = 20.9895 CDF
27 Aug 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1659 CDF
28 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2785 CDF
29 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2841 CDF
30 Aug 2024	1 CDF = 0.0469 DZD	1 DZD = 21.31 CDF
31 Aug 2024	1 CDF = 0.047 DZD	1 DZD = 21.2988 CDF

Sep 2024

Datum	CDF-DZD	DZD-CDF
01 Sep 2024	1 CDF = 0.047 DZD	1 DZD = 21.2988 CDF
02 Sep 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3022 CDF
03 Sep 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3982 CDF
04 Sep 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3869 CDF
05 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4412 CDF
06 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4459 CDF
07 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4538 CDF
08 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4708 CDF
09 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4447 CDF
10 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4389 CDF
11 Sep 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4814 CDF
12 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6519 CDF
13 Sep 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5745 CDF
14 Sep 2024	1 CDF = 0.0458 DZD	1 DZD = 21.8434 CDF
15 Sep 2024	1 CDF = 0.0458 DZD	1 DZD = 21.8434 CDF
16 Sep 2024	1 CDF = 0.0458 DZD	1 DZD = 21.8269 CDF
17 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.7005 CDF
18 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6665 CDF
19 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.7127 CDF
20 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.7014 CDF
21 Sep 2024	1 CDF = 0.046 DZD	1 DZD = 21.7271 CDF
22 Sep 2024	1 CDF = 0.046 DZD	1 DZD = 21.7271 CDF
23 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6564 CDF
24 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6419 CDF
25 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
26 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.646 CDF
27 Sep 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6227 CDF
28 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.6732 CDF
29 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.6732 CDF
30 Sep 2024	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF

Oct 2024

Datum	CDF-DZD	DZD-CDF
01 Okt 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5647 CDF
02 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.618 CDF
03 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.598 CDF
04 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.5769 CDF
05 Okt 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5318 CDF
06 Okt 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5318 CDF
07 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.5809 CDF
08 Okt 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6378 CDF
09 Okt 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5705 CDF
10 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.6196 CDF
11 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.5797 CDF
12 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.6215 CDF
13 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.6215 CDF
14 Okt 2024	1 CDF = 0.0463 DZD	1 DZD = 21.5791 CDF
15 Okt 2024	1 CDF = 0.0464 DZD	1 DZD = 21.574 CDF
16 Okt 2024	1 CDF = 0.047 DZD	1 DZD = 21.2984 CDF
17 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3183 CDF
18 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3371 CDF
19 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3301 CDF
20 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3301 CDF
21 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3326 CDF
22 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3416 CDF
23 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3049 CDF
24 Okt 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3556 CDF
25 Okt 2024	1 CDF = 0.0468 DZD	1 DZD = 21.379 CDF
26 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3365 CDF
27 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3365 CDF
28 Okt 2024	1 CDF = 0.0469 DZD	1 DZD = 21.3427 CDF
29 Okt 2024	1 CDF = 0.0458 DZD	1 DZD = 21.8163 CDF
30 Okt 2024	1 CDF = 0.0459 DZD	1 DZD = 21.7916 CDF
31 Okt 2024	1 CDF = 0.0458 DZD	1 DZD = 21.8379 CDF

Nov 2024

Datum	CDF-DZD	DZD-CDF
01 Nov 2024	1 CDF = 0.0462 DZD	1 DZD = 21.6631 CDF
02 Nov 2024	1 CDF = 0.0459 DZD	1 DZD = 21.7656 CDF
03 Nov 2024	1 CDF = 0.0459 DZD	1 DZD = 21.7656 CDF
04 Nov 2024	1 CDF = 0.0461 DZD	1 DZD = 21.6917 CDF
05 Nov 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3777 CDF
06 Nov 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2315 CDF
07 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4607 CDF
08 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4505 CDF
09 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.4965 CDF
10 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.4965 CDF
11 Nov 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3694 CDF
12 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4778 CDF
13 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4378 CDF
14 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4528 CDF
15 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4542 CDF
16 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5115 CDF
17 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5115 CDF
18 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF
19 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5181 CDF
20 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4767 CDF
21 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4464 CDF
22 Nov 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4184 CDF
23 Nov 2024	1 CDF = 0.0468 DZD	1 DZD = 21.3815 CDF
24 Nov 2024	1 CDF = 0.0468 DZD	1 DZD = 21.39 CDF
25 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4415 CDF
26 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4663 CDF
27 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
28 Nov 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4817 CDF
29 Nov 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5068 CDF
30 Nov 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5357 CDF

Dec 2024

Datum	CDF-DZD	DZD-CDF
01 Dez 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5357 CDF
02 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4548 CDF
03 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4475 CDF
04 Dez 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4267 CDF
05 Dez 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5005 CDF
06 Dez 2024	1 CDF = 0.0465 DZD	1 DZD = 21.4999 CDF
07 Dez 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5183 CDF
08 Dez 2024	1 CDF = 0.0465 DZD	1 DZD = 21.5183 CDF
09 Dez 2024	1 CDF = 0.0464 DZD	1 DZD = 21.5402 CDF
10 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4713 CDF
11 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4726 CDF
12 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.443 CDF
13 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4472 CDF
14 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4561 CDF
15 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4561 CDF
16 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4463 CDF
17 Dez 2024	1 CDF = 0.0467 DZD	1 DZD = 21.4283 CDF
18 Dez 2024	1 CDF = 0.0466 DZD	1 DZD = 21.4523 CDF
19 Dez 2024	1 CDF = 0.0467 DZD	1 DZD = 21.3932 CDF
20 Dez 2024	1 CDF = 0.047 DZD	1 DZD = 21.2815 CDF
21 Dez 2024	1 CDF = 0.047 DZD	1 DZD = 21.29 CDF
22 Dez 2024	1 CDF = 0.047 DZD	1 DZD = 21.29 CDF
23 Dez 2024	1 CDF = 0.047 DZD	1 DZD = 21.2873 CDF
24 Dez 2024	1 CDF = 0.0472 DZD	1 DZD = 21.2068 CDF
25 Dez 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2525 CDF
26 Dez 2024	1 CDF = 0.0471 DZD	1 DZD = 21.2231 CDF
27 Dez 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1681 CDF
28 Dez 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1732 CDF
29 Dez 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1732 CDF
30 Dez 2024	1 CDF = 0.0472 DZD	1 DZD = 21.1877 CDF
31 Dez 2024	1 CDF = 0.0473 DZD	1 DZD = 21.1597 CDF

CDF-DZD und DZD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten