> CDF-EGP und EGP-CDF Wechselkurse - 2026

CDF-EGP und EGP-CDF Wechselkurse - 2026

CDF-EGP und EGP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - EGP und EGP - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0223 EGP

1 EGP = 44,8486 CDF

1J 2J 3J

CDF in EGPEGP in CDF

Jan 2026

Datum	CDF-EGP	EGP-CDF
01 Jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.3804 CDF
02 Jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.3893 CDF
03 Jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
04 Jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
05 Jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3906 CDF
06 Jan 2026	1 CDF = 0.0215 EGP	1 EGP = 46.4606 CDF
07 Jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.5118 CDF
08 Jan 2026	1 CDF = 0.0211 EGP	1 EGP = 47.4875 CDF
09 Jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.956 CDF
10 Jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
11 Jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
12 Jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.9215 CDF
13 Jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1814 CDF
14 Jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9321 CDF
15 Jan 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5109 CDF
16 Jan 2026	1 CDF = 0.0214 EGP	1 EGP = 46.6786 CDF
17 Jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
18 Jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
19 Jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8505 CDF
20 Jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8404 CDF
21 Jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.4968 CDF
22 Jan 2026	1 CDF = 0.0219 EGP	1 EGP = 45.6933 CDF
23 Jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2401 CDF
24 Jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
25 Jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
26 Jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3405 CDF
27 Jan 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8885 CDF
28 Jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.785 CDF
29 Jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.833 CDF
30 Jan 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1101 CDF
31 Jan 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF

Feb 2026

Datum	CDF-EGP	EGP-CDF
01 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF
02 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1085 CDF
03 Feb 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8972 CDF
04 Feb 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8883 CDF
05 Feb 2026	1 CDF = 0.0211 EGP	1 EGP = 47.3596 CDF
06 Feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.5878 CDF
07 Feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
08 Feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
09 Feb 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8989 CDF
10 Feb 2026	1 CDF = 0.0211 EGP	1 EGP = 47.2922 CDF
11 Feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.1687 CDF
12 Feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.5131 CDF
13 Feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8136 CDF
14 Feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
15 Feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
16 Feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.2178 CDF
17 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.98 CDF
18 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0053 CDF
19 Feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8189 CDF
20 Feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.6975 CDF
21 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
22 Feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
23 Feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8704 CDF
24 Feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.6068 CDF
25 Feb 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5324 CDF
26 Feb 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5411 CDF
27 Feb 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9417 CDF
28 Feb 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF

Mar 2026

Datum	CDF-EGP	EGP-CDF
01 Mrz 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF
02 Mrz 2026	1 CDF = 0.0223 EGP	1 EGP = 44.8959 CDF
03 Mrz 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6068 CDF
04 Mrz 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9354 CDF
05 Mrz 2026	1 CDF = 0.0222 EGP	1 EGP = 45.112 CDF
06 Mrz 2026	1 CDF = 0.0222 EGP	1 EGP = 45.0653 CDF
07 Mrz 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
08 Mrz 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
09 Mrz 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1792 CDF
10 Mrz 2026	1 CDF = 0.024 EGP	1 EGP = 41.5916 CDF
11 Mrz 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8512 CDF
12 Mrz 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5357 CDF
13 Mrz 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5147 CDF
14 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
15 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
16 Mrz 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0834 CDF
17 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.349 CDF
18 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2736 CDF
19 Mrz 2026	1 CDF = 0.023 EGP	1 EGP = 43.4441 CDF
20 Mrz 2026	1 CDF = 0.023 EGP	1 EGP = 43.5491 CDF
21 Mrz 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
22 Mrz 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
23 Mrz 2026	1 CDF = 0.023 EGP	1 EGP = 43.5502 CDF
24 Mrz 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1721 CDF
25 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3231 CDF
26 Mrz 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1422 CDF
27 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2879 CDF
28 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
29 Mrz 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
30 Mrz 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8438 CDF
31 Mrz 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8154 CDF

Apr 2026

Datum	CDF-EGP	EGP-CDF
01 Apr 2026	1 CDF = 0.0235 EGP	1 EGP = 42.6186 CDF
02 Apr 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1797 CDF
03 Apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.3314 CDF
04 Apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
05 Apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
06 Apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4213 CDF
07 Apr 2026	1 CDF = 0.0238 EGP	1 EGP = 42.0091 CDF
08 Apr 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0934 CDF
09 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3028 CDF
10 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3253 CDF
11 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
12 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
13 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2823 CDF
14 Apr 2026	1 CDF = 0.0227 EGP	1 EGP = 43.9652 CDF
15 Apr 2026	1 CDF = 0.0226 EGP	1 EGP = 44.3177 CDF
16 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4846 CDF
17 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5003 CDF
18 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5018 CDF
19 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5223 CDF
20 Apr 2026	1 CDF = 0.0224 EGP	1 EGP = 44.5645 CDF
21 Apr 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6294 CDF
22 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4521 CDF
23 Apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4344 CDF
24 Apr 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9547 CDF
25 Apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0345 CDF
26 Apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0671 CDF
27 Apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0386 CDF
28 Apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0123 CDF
29 Apr 2026	1 CDF = 0.0228 EGP	1 EGP = 43.8076 CDF
30 Apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2674 CDF

May 2026

Datum	CDF-EGP	EGP-CDF
01 Mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3561 CDF
02 Mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2515 CDF
03 Mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2515 CDF
04 Mai 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3635 CDF
05 Mai 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1119 CDF
06 Mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9297 CDF
07 Mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9342 CDF
08 Mai 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9291 CDF
09 Mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.9427 CDF
10 Mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.9427 CDF
11 Mai 2026	1 CDF = 0.0233 EGP	1 EGP = 42.8813 CDF
12 Mai 2026	1 CDF = 0.0239 EGP	1 EGP = 41.782 CDF
13 Mai 2026	1 CDF = 0.0238 EGP	1 EGP = 42.0364 CDF
14 Mai 2026	1 CDF = 0.0236 EGP	1 EGP = 42.363 CDF
15 Mai 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4366 CDF

CDF-EGP und EGP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten