> CDF-ERN und ERN-CDF Wechselkurse - 2025

CDF-ERN und ERN-CDF Wechselkurse - 2025

CDF-ERN und ERN-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ERN und ERN - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0052 ERN

1 ERN = 190,9338 CDF

1J 2J 3J

CDF in ERNERN in CDF

Jan 2025

Datum	CDF-ERN	ERN-CDF
01 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2373 CDF
04 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
05 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
06 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2332 CDF
07 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3 CDF
09 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
10 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
12 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
13 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 Jan 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 188.8667 CDF
17 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
18 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
19 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
20 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
21 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
22 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
23 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
24 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
25 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
26 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
27 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
28 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.9005 CDF
30 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
31 Jan 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF

Feb 2025

Datum	CDF-ERN	ERN-CDF
01 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
02 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
03 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
04 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
05 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
06 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
07 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
08 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
09 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
10 Feb 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
11 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
13 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
17 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
18 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0666 CDF
19 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3672 CDF
21 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2667 CDF
22 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
26 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
27 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
28 Feb 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Mar 2025

Datum	CDF-ERN	ERN-CDF
01 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
02 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
03 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
04 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
07 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
08 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
11 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
13 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
14 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
15 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
16 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
17 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
18 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
19 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
20 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
23 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
25 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
26 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3665 CDF
28 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
30 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
31 Mrz 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4996 CDF

Apr 2025

Datum	CDF-ERN	ERN-CDF
01 Apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 Apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 Apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 Apr 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF

CDF-ERN und ERN-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten