> CDF-ERN und ERN-CDF Wechselkurse - 2026

CDF-ERN und ERN-CDF Wechselkurse - 2026

CDF-ERN und ERN-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ERN und ERN - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0067 ERN

1 ERN = 150,0783 CDF

1J 2J 3J

CDF in ERNERN in CDF

Jan 2026

Datum	CDF-ERN	ERN-CDF
01 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3333 CDF
02 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3334 CDF
03 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
04 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
05 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
06 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
07 Jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6667 CDF
08 Jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6333 CDF
09 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
10 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
11 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
12 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6666 CDF
13 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
14 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.8333 CDF
15 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
16 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
17 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
18 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
19 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
20 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
21 Jan 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
22 Jan 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
23 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
24 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
25 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
26 Jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
27 Jan 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
28 Jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
29 Jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
30 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.5001 CDF
31 Jan 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF

Feb 2026

Datum	CDF-ERN	ERN-CDF
01 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
02 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
03 Feb 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
04 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
05 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
06 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.6667 CDF
07 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
08 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
09 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
10 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.6667 CDF
11 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
12 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
13 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3334 CDF
14 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
15 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
16 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
17 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
18 Feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
19 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
20 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
21 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
22 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
23 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
24 Feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
25 Feb 2026	1 CDF = 0.007 ERN	1 ERN = 142 CDF
26 Feb 2026	1 CDF = 0.007 ERN	1 ERN = 142.3333 CDF
27 Feb 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
28 Feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF

Mar 2026

Datum	CDF-ERN	ERN-CDF
01 Mrz 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
02 Mrz 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
03 Mrz 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3334 CDF
04 Mrz 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
05 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
06 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
07 Mrz 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
08 Mrz 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
09 Mrz 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1664 CDF
10 Mrz 2026	1 CDF = 0.0069 ERN	1 ERN = 144 CDF
11 Mrz 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
12 Mrz 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
13 Mrz 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
14 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
15 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
16 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
17 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
18 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
19 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
20 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
21 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
22 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
23 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
24 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.5333 CDF
25 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 151.8331 CDF
26 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
27 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3667 CDF
28 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
29 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
30 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1671 CDF
31 Mrz 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF

Apr 2026

Datum	CDF-ERN	ERN-CDF
01 Apr 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3333 CDF
02 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153 CDF
03 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.0667 CDF
04 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
05 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
06 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6666 CDF
07 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
08 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
09 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.4 CDF
10 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
11 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
12 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
13 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
14 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
15 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
16 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
17 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.7333 CDF
18 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
19 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
20 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
21 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
22 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2667 CDF
23 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
24 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2 CDF
25 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
26 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
27 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3333 CDF
28 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 155 CDF
29 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.8334 CDF
30 Apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF

May 2026

Datum	CDF-ERN	ERN-CDF
01 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
02 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
03 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6667 CDF
04 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.6666 CDF
05 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
06 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
07 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
08 Mai 2026	1 CDF = 0.0065 ERN	1 ERN = 154.4 CDF
09 Mai 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
10 Mai 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
11 Mai 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
12 Mai 2026	1 CDF = 0.0068 ERN	1 ERN = 147.4 CDF
13 Mai 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
14 Mai 2026	1 CDF = 0.0067 ERN	1 ERN = 149.4 CDF
15 Mai 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6666 CDF

CDF-ERN und ERN-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten