currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-FJD und FJD-CDF Wechselkurse - 2025

CDF-FJD und FJD-CDF Wechselkurse - 2025

CDF-FJD und FJD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - FJD und FJD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0008 FJD
1 FJD = 1238,8653 CDF
1J 2J 3J

Jan 2025

DatumCDF-FJDFJD-CDF
01 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0572 CDF
02 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.7701 CDF
03 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1507 CDF
04 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
05 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
06 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.8875 CDF
07 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6537 CDF
08 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.726 CDF
09 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.5898 CDF
10 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.5987 CDF
11 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
12 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
13 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.8888 CDF
14 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.3321 CDF
15 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.8621 CDF
16 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.0029 CDF
17 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1642 CDF
18 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
19 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
20 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1218.176 CDF
21 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1220.4308 CDF
22 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.6623 CDF
23 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.7279 CDF
24 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.841 CDF
25 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
26 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
27 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.8432 CDF
28 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.5898 CDF
29 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.6595 CDF
30 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.743 CDF
31 Jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.3161 CDF

Feb 2025

DatumCDF-FJDFJD-CDF
01 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
02 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
03 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1221.3447 CDF
04 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.1727 CDF
05 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.0063 CDF
06 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6076 CDF
07 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1525 CDF
08 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
09 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
10 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6077 CDF
11 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.3851 CDF
12 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.953 CDF
13 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1238.6442 CDF
14 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.3829 CDF
15 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
16 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
17 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.3936 CDF
18 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.8175 CDF
19 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.469 CDF
20 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.9307 CDF
21 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.285 CDF
22 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
23 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
24 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0084 CDF
25 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.4361 CDF
26 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.2583 CDF
27 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.3901 CDF
28 Feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0598 CDF

Mar 2025

DatumCDF-FJDFJD-CDF
01 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.3865 CDF
02 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.064 CDF
03 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1222.5698 CDF
04 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6548 CDF
05 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1243.9696 CDF
06 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.0458 CDF
07 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.1775 CDF
08 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
09 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
10 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3356 CDF
11 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1249.728 CDF
12 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.1878 CDF
13 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7337 CDF
14 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.1704 CDF
15 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
16 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
17 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.5058 CDF
18 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1260.3561 CDF
19 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1257.4909 CDF
20 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.304 CDF
21 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.8445 CDF
22 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
23 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
24 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.871 CDF
25 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.4608 CDF
26 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0076 CDF
27 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.924 CDF
28 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.422 CDF
29 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
30 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
31 Mrz 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.287 CDF

Apr 2025

DatumCDF-FJDFJD-CDF
01 Apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.8851 CDF
02 Apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1232.7565 CDF
03 Apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.3271 CDF
04 Apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0897 CDF

CDF-FJD und FJD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats