> CDF-FJD und FJD-CDF Wechselkurse - 2026

CDF-FJD und FJD-CDF Wechselkurse - 2026

CDF-FJD und FJD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - FJD und FJD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,001 FJD

1 FJD = 1013,0891 CDF

1J 2J 3J

CDF in FJDFJD in CDF

Jan 2026

Datum	CDF-FJD	FJD-CDF
01 Jan 2026	1 CDF = 0.0011 FJD	1 FJD = 952.3602 CDF
02 Jan 2026	1 CDF = 0.0011 FJD	1 FJD = 949.52 CDF
03 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 963.1141 CDF
04 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 963.1141 CDF
05 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 963.9789 CDF
06 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 966.6333 CDF
07 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 988.9009 CDF
08 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 988.6784 CDF
09 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 994.5332 CDF
10 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 993.3614 CDF
11 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 992.3379 CDF
12 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 990.5338 CDF
13 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 956.1069 CDF
14 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 952.3893 CDF
15 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 965.1237 CDF
16 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 967.3177 CDF
17 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 954.1552 CDF
18 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 954.1552 CDF
19 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 953.2769 CDF
20 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 956.9678 CDF
21 Jan 2026	1 CDF = 0.0011 FJD	1 FJD = 950.6047 CDF
22 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 952.4865 CDF
23 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 968.7591 CDF
24 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 968.7582 CDF
25 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 968.7582 CDF
26 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 985.1104 CDF
27 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 998.6184 CDF
28 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 1019.3857 CDF
29 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 1021.4084 CDF
30 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 1028.0295 CDF
31 Jan 2026	1 CDF = 0.001 FJD	1 FJD = 1027.3739 CDF

Feb 2026

Datum	CDF-FJD	FJD-CDF
01 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1027.3739 CDF
02 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1016.286 CDF
03 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 978.9893 CDF
04 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1000.5462 CDF
05 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1007.6762 CDF
06 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1009.2801 CDF
07 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 995.6987 CDF
08 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 995.6987 CDF
09 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1000.9783 CDF
10 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1010.2392 CDF
11 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1010.586 CDF
12 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1018.7964 CDF
13 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1021.1759 CDF
14 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1028.0139 CDF
15 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1028.0139 CDF
16 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1028.0139 CDF
17 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1018.7716 CDF
18 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1027.5691 CDF
19 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1033.7158 CDF
20 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1021.4872 CDF
21 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1025.987 CDF
22 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1025.987 CDF
23 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1025.9873 CDF
24 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1025.9872 CDF
25 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 968.9085 CDF
26 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 973.53 CDF
27 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 982.2196 CDF
28 Feb 2026	1 CDF = 0.001 FJD	1 FJD = 1007.9588 CDF

Mar 2026

Datum	CDF-FJD	FJD-CDF
01 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1007.9588 CDF
02 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 993.8169 CDF
03 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1005.4453 CDF
04 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1021.2629 CDF
05 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1023.2957 CDF
06 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1022.3916 CDF
07 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1005.4284 CDF
08 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1005.4284 CDF
09 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1003.86 CDF
10 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 981.4607 CDF
11 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 989.1747 CDF
12 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 988.5635 CDF
13 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 982.4551 CDF
14 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1012.6965 CDF
15 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1012.6965 CDF
16 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1019.0069 CDF
17 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1024.6552 CDF
18 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1023.7518 CDF
19 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1023.075 CDF
20 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1029.3329 CDF
21 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1027.3432 CDF
22 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1027.3432 CDF
23 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1024.6368 CDF
24 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1022.6072 CDF
25 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1016.6255 CDF
26 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1014.1222 CDF
27 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1012.4467 CDF
28 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1009.7826 CDF
29 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1011.1188 CDF
30 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1017.5238 CDF
31 Mrz 2026	1 CDF = 0.001 FJD	1 FJD = 1018.8608 CDF

Apr 2026

Datum	CDF-FJD	FJD-CDF
01 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1012.2261 CDF
02 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1018.2825 CDF
03 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1018.725 CDF
04 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1022.7156 CDF
05 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1022.7156 CDF
06 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1022.7194 CDF
07 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1027.8402 CDF
08 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1038.6327 CDF
09 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1038.8733 CDF
10 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1040.8965 CDF
11 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1040.0162 CDF
12 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1040.0162 CDF
13 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1039.1017 CDF
14 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1049.8547 CDF
15 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1050.7881 CDF
16 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1040.4438 CDF
17 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1039.5342 CDF
18 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1041.3364 CDF
19 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1041.3364 CDF
20 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1038.086 CDF
21 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1052.3921 CDF
22 Apr 2026	1 CDF = 0.0009 FJD	1 FJD = 1054.4533 CDF
23 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1041.9746 CDF
24 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1049.1462 CDF
25 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1050.0534 CDF
26 Apr 2026	1 CDF = 0.001 FJD	1 FJD = 1050.0534 CDF
27 Apr 2026	1 CDF = 0.0009 FJD	1 FJD = 1052.8462 CDF
28 Apr 2026	1 CDF = 0.0009 FJD	1 FJD = 1056.4354 CDF
29 Apr 2026	1 CDF = 0.0009 FJD	1 FJD = 1055.0828 CDF
30 Apr 2026	1 CDF = 0.0009 FJD	1 FJD = 1054.8813 CDF

May 2026

Datum	CDF-FJD	FJD-CDF
01 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1058.347 CDF
02 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1058.3439 CDF
03 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1058.3439 CDF
04 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1056.0334 CDF
05 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1053.7568 CDF
06 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1061.8537 CDF
07 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1061.8508 CDF
08 Mai 2026	1 CDF = 0.0009 FJD	1 FJD = 1060.0007 CDF
09 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1037.5439 CDF
10 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1037.5439 CDF
11 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1036.8742 CDF
12 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1011.0435 CDF
13 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1017.6776 CDF
14 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1024.5496 CDF
15 Mai 2026	1 CDF = 0.001 FJD	1 FJD = 1018.7639 CDF

CDF-FJD und FJD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten