currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-FKP und FKP-CDF Wechselkurse - 2025

CDF-FKP und FKP-CDF Wechselkurse - 2025

CDF-FKP und FKP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - FKP und FKP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0003 FKP
1 FKP = 3593,6509 CDF
1J 2J 3J

Jan 2025

DatumCDF-FKPFKP-CDF
01 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.819 CDF
02 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8188 CDF
03 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3622.0001 CDF
04 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
05 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9292 CDF
06 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3621.9215 CDF
07 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8178 CDF
08 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.1878 CDF
09 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8211 CDF
10 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8214 CDF
11 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
12 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.8199 CDF
13 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3475.6085 CDF
14 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7541 CDF
15 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2604 CDF
16 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3439.8313 CDF
17 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2594 CDF
18 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
19 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
20 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2614 CDF
21 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2592 CDF
22 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3442.2601 CDF
23 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4018 CDF
24 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3455.6168 CDF
25 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
26 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4001 CDF
27 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4005 CDF
28 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4034 CDF
29 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3458.6589 CDF
30 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3454.4017 CDF
31 Jan 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1139 CDF

Feb 2025

DatumCDF-FKPFKP-CDF
01 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
02 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.1171 CDF
03 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3464.117 CDF
04 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.473 CDF
05 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4737 CDF
06 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5415 CDF
07 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3460.4717 CDF
08 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
09 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5417 CDF
10 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3466.5437 CDF
11 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3484.7547 CDF
12 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3487.1841 CDF
13 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3571.1872 CDF
14 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3564.9648 CDF
15 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
16 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2119 CDF
17 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3566.2127 CDF
18 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3614.0677 CDF
19 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3619.0177 CDF
20 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3608.6206 CDF
21 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3627.0232 CDF
22 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3628.769 CDF
23 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.9914 CDF
24 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3625.8553 CDF
25 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3629.9567 CDF
26 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3633.0366 CDF
27 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3643.1954 CDF
28 Feb 2025 1 CDF = 0.0003 FKP 1 FKP = 3623.7736 CDF

Mar 2025

DatumCDF-FKPFKP-CDF
01 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3615.3773 CDF
02 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3611.8243 CDF
03 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3612.6263 CDF
04 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3647.4683 CDF
05 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3658.4932 CDF
06 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3698.3146 CDF
07 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3708.5902 CDF
08 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
09 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.7616 CDF
10 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.0822 CDF
11 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3709.8697 CDF
12 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.8909 CDF
13 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3729.15 CDF
14 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3722.8403 CDF
15 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3714.7042 CDF
16 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.1328 CDF
17 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.4973 CDF
18 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3732.8554 CDF
19 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3733.4912 CDF
20 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3721.1443 CDF
21 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3724.3249 CDF
22 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3707.9427 CDF
23 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3713.8302 CDF
24 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.9492 CDF
25 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3712.0884 CDF
26 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3715.7309 CDF
27 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3699.1452 CDF
28 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3720.3018 CDF
29 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.3353 CDF
30 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.8878 CDF
31 Mrz 2025 1 CDF = 0.0003 FKP 1 FKP = 3718.3318 CDF

Apr 2025

DatumCDF-FKPFKP-CDF
01 Apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3717.7617 CDF
02 Apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3703.6284 CDF
03 Apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3725.1005 CDF
04 Apr 2025 1 CDF = 0.0003 FKP 1 FKP = 3727.6961 CDF

CDF-FKP und FKP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats