> CDF-FKP und FKP-CDF Wechselkurse - 2026

CDF-FKP und FKP-CDF Wechselkurse - 2026

CDF-FKP und FKP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - FKP und FKP - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0003 FKP

1 FKP = 3034,3682 CDF

1J 2J 3J

CDF in FKPFKP in CDF

Jan 2026

Datum	CDF-FKP	FKP-CDF
01 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.836 CDF
02 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2917.644 CDF
03 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2959.634 CDF
04 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.1809 CDF
05 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2955.9355 CDF
06 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2969.9419 CDF
07 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.0797 CDF
08 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.5656 CDF
09 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.9629 CDF
10 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3030.8996 CDF
11 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.9077 CDF
12 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.6182 CDF
13 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2928.5868 CDF
14 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2918.4306 CDF
15 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2957.4993 CDF
16 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2951.5715 CDF
17 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.3229 CDF
18 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2910.1115 CDF
19 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.9467 CDF
20 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2920.5849 CDF
21 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2902.6573 CDF
22 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.6158 CDF
23 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2940.7994 CDF
24 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2962.1907 CDF
25 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2974.1445 CDF
26 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 2970.1144 CDF
27 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.9644 CDF
28 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.9776 CDF
29 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.0932 CDF
30 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3114.097 CDF
31 Jan 2026	1 CDF = 0.0003 FKP	1 FKP = 3109.0775 CDF

Feb 2026

Datum	CDF-FKP	FKP-CDF
01 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3100.8977 CDF
02 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3103.7847 CDF
03 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2942.0159 CDF
04 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3014.0412 CDF
05 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3038.8517 CDF
06 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3021.6609 CDF
07 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.9248 CDF
08 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2994.7865 CDF
09 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2992.5159 CDF
10 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3027.1113 CDF
11 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3019.6405 CDF
12 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.4543 CDF
13 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3053.0877 CDF
14 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3076.4544 CDF
15 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3078.5525 CDF
16 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.1697 CDF
17 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.3675 CDF
18 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3052.9916 CDF
19 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.3955 CDF
20 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.7931 CDF
21 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3077.7014 CDF
22 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3073.4151 CDF
23 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3074.2799 CDF
24 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 3079.6103 CDF
25 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2881.9195 CDF
26 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2892.9417 CDF
27 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2909.4093 CDF
28 Feb 2026	1 CDF = 0.0003 FKP	1 FKP = 2973.6352 CDF

Mar 2026

Datum	CDF-FKP	FKP-CDF
01 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.1433 CDF
02 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.8373 CDF
03 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.5136 CDF
04 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3005.7422 CDF
05 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3020.9297 CDF
06 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3009.6818 CDF
07 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2977.8126 CDF
08 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2979.9704 CDF
09 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2980.9085 CDF
10 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2893.4348 CDF
11 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2927.065 CDF
12 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2919.2086 CDF
13 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2907.7529 CDF
14 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2988.0369 CDF
15 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3002.2199 CDF
16 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 2989.6479 CDF
17 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.6525 CDF
18 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3022.2232 CDF
19 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3023.9537 CDF
20 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3037.1465 CDF
21 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3026.7171 CDF
22 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3034.9798 CDF
23 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3035.2711 CDF
24 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.6348 CDF
25 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3047.9351 CDF
26 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3048.7985 CDF
27 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3051.1463 CDF
28 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3033.9933 CDF
29 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3032.3734 CDF
30 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.2125 CDF
31 Mrz 2026	1 CDF = 0.0003 FKP	1 FKP = 3011.0654 CDF

Apr 2026

Datum	CDF-FKP	FKP-CDF
01 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3012.5193 CDF
02 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3059.3538 CDF
03 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3039.4569 CDF
04 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.4495 CDF
05 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3042.8574 CDF
06 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3044.2288 CDF
07 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3043.7109 CDF
08 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3045.4236 CDF
09 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3092.4195 CDF
10 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3091.6387 CDF
11 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.4299 CDF
12 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3095.8349 CDF
13 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3094.6309 CDF
14 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3108.6559 CDF
15 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3133.1242 CDF
16 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3127.6398 CDF
17 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.649 CDF
18 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3131.1392 CDF
19 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.9529 CDF
20 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3123.1449 CDF
21 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.1466 CDF
22 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3126.3552 CDF
23 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3120.7273 CDF
24 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3121.3357 CDF
25 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3128.6511 CDF
26 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3132.6996 CDF
27 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3124.715 CDF
28 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5597 CDF
29 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3138.0006 CDF
30 Apr 2026	1 CDF = 0.0003 FKP	1 FKP = 3129.6551 CDF

May 2026

Datum	CDF-FKP	FKP-CDF
01 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3150.5406 CDF
02 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3159.6778 CDF
03 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3149.5262 CDF
04 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.2261 CDF
05 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3134.5636 CDF
06 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3142.725 CDF
07 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3148.9988 CDF
08 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3151.7862 CDF
09 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3086.0133 CDF
10 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3087.2761 CDF
11 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3088.1766 CDF
12 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3018.1141 CDF
13 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3009.9746 CDF
14 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3029.6435 CDF
15 Mai 2026	1 CDF = 0.0003 FKP	1 FKP = 3026.0566 CDF

CDF-FKP und FKP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten