currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-GBP und GBP-CDF Wechselkurse - 2025

CDF-GBP und GBP-CDF Wechselkurse - 2025

CDF-GBP und GBP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GBP und GBP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0003 GBP
1 GBP = 3609,1169 CDF
1J 2J 3J

Jan 2025

DatumCDF-GBPGBP-CDF
01 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 Jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

DatumCDF-GBPGBP-CDF
01 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 Feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

DatumCDF-GBPGBP-CDF
01 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 Mrz 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

DatumCDF-GBPGBP-CDF
01 Apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 Apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 Apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 Apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF

CDF-GBP und GBP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats