> CDF-GBP und GBP-CDF Wechselkurse - 2025

CDF-GBP und GBP-CDF Wechselkurse - 2025

CDF-GBP und GBP-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GBP und GBP - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0003 GBP

1 GBP = 3687,7485 CDF

1J 2J 3J

CDF in GBPGBP in CDF

Jan 2025

Datum	CDF-GBP	GBP-CDF
01 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 Jan 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Datum	CDF-GBP	GBP-CDF
01 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 Feb 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Datum	CDF-GBP	GBP-CDF
01 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 Mrz 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Datum	CDF-GBP	GBP-CDF
01 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 Apr 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Datum	CDF-GBP	GBP-CDF
01 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 Mai 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Datum	CDF-GBP	GBP-CDF
01 Jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 Jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 Jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 Jun 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2663 CDF

CDF-GBP und GBP-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten