currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-GHS und GHS-CDF Wechselkurse - 2026

CDF-GHS und GHS-CDF Wechselkurse - 2026

CDF-GHS und GHS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GHS und GHS - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CDF = 0,0049 GHS
1 GHS = 205,7689 CDF
1J 2J 3J

Jan 2026

DatumCDF-GHSGHS-CDF
01 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 Jan 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 Jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 Jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 Jan 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 Jan 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 Jan 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 Jan 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

DatumCDF-GHSGHS-CDF
01 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 Feb 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 Feb 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 Feb 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 Feb 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 Feb 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

DatumCDF-GHSGHS-CDF
01 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 Mrz 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 Mrz 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 Mrz 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 Mrz 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 Mrz 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 Mrz 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 Mrz 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

DatumCDF-GHSGHS-CDF
01 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 Apr 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

DatumCDF-GHSGHS-CDF
01 Mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 Mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 Mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 Mai 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 Mai 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 Mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 Mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 Mai 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 Mai 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 Mai 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 Mai 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 Mai 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 Mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 Mai 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 Mai 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF

CDF-GHS und GHS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats