> CDF-GMD und GMD-CDF Wechselkurse - 2025

CDF-GMD und GMD-CDF Wechselkurse - 2025

CDF-GMD und GMD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GMD und GMD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0251 GMD

1 GMD = 39,8979 CDF

1J 2J 3J

CDF in GMDGMD in CDF

Jan 2025

Datum	CDF-GMD	GMD-CDF
01 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 Jan 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 Jan 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 Jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 Jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 Jan 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 Jan 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 Jan 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 Jan 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Datum	CDF-GMD	GMD-CDF
01 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 Feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 Feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 Feb 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Datum	CDF-GMD	GMD-CDF
01 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 Mrz 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Datum	CDF-GMD	GMD-CDF
01 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF
05 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
06 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1797 CDF
07 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1823 CDF
08 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7808 CDF
09 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1676 CDF
10 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8898 CDF
11 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8669 CDF
12 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2007 CDF
13 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2034 CDF
14 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2028 CDF
15 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2113 CDF
16 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8654 CDF
17 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2119 CDF
18 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
19 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
20 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2356 CDF
21 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2394 CDF
22 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2368 CDF
23 Apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4928 CDF
24 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2354 CDF
25 Apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2416 CDF
26 Apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
27 Apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9581 CDF
28 Apr 2025	1 CDF = 0.025 GMD	1 GMD = 39.9582 CDF
29 Apr 2025	1 CDF = 0.0247 GMD	1 GMD = 40.5494 CDF
30 Apr 2025	1 CDF = 0.0248 GMD	1 GMD = 40.2515 CDF

May 2025

Datum	CDF-GMD	GMD-CDF
01 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1811 CDF
02 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1775 CDF
03 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
04 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1517 CDF
05 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.15 CDF
06 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1814 CDF
07 Mai 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4366 CDF
08 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.21 CDF
09 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2084 CDF
10 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
11 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
12 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1658 CDF
13 Mai 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1427 CDF
14 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8751 CDF
15 Mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5881 CDF
16 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
17 Mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
18 Mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5979 CDF
19 Mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5936 CDF
20 Mai 2025	1 CDF = 0.0253 GMD	1 GMD = 39.6016 CDF
21 Mai 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2416 CDF
22 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
23 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
24 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
25 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
26 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
27 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7918 CDF
28 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
29 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.792 CDF
30 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
31 Mai 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF

Jun 2025

Datum	CDF-GMD	GMD-CDF
01 Jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7915 CDF
02 Jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF
03 Jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7919 CDF
04 Jun 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7916 CDF

CDF-GMD und GMD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten