> CDF-GMD und GMD-CDF Wechselkurse - 2025

CDF-GMD und GMD-CDF Wechselkurse - 2025

CDF-GMD und GMD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GMD und GMD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0251 GMD

1 GMD = 39,8273 CDF

1J 2J 3J

CDF in GMDGMD in CDF

Jan 2025

Datum	CDF-GMD	GMD-CDF
01 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
02 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8612 CDF
03 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5657 CDF
04 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
05 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5635 CDF
06 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5483 CDF
07 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
08 Jan 2025	1 CDF = 0.0246 GMD	1 GMD = 40.7044 CDF
09 Jan 2025	1 CDF = 0.0247 GMD	1 GMD = 40.4226 CDF
10 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.139 CDF
11 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
12 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1377 CDF
13 Jan 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1406 CDF
14 Jan 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
15 Jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6496 CDF
16 Jan 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6201 CDF
17 Jan 2025	1 CDF = 0.025 GMD	1 GMD = 39.9295 CDF
18 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
19 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1014 CDF
20 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
21 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1048 CDF
22 Jan 2025	1 CDF = 0.0256 GMD	1 GMD = 39.1029 CDF
23 Jan 2025	1 CDF = 0.0257 GMD	1 GMD = 38.9729 CDF
24 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.528 CDF
25 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
26 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2393 CDF
27 Jan 2025	1 CDF = 0.0255 GMD	1 GMD = 39.2404 CDF
28 Jan 2025	1 CDF = 0.0258 GMD	1 GMD = 38.694 CDF
29 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5624 CDF
30 Jan 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5137 CDF
31 Jan 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3494 CDF

Feb 2025

Datum	CDF-GMD	GMD-CDF
01 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
02 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3496 CDF
03 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3514 CDF
04 Feb 2025	1 CDF = 0.0254 GMD	1 GMD = 39.3116 CDF
05 Feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5835 CDF
06 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
07 Feb 2025	1 CDF = 0.0253 GMD	1 GMD = 39.5834 CDF
08 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
09 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6526 CDF
10 Feb 2025	1 CDF = 0.0252 GMD	1 GMD = 39.6527 CDF
11 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1224 CDF
12 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8886 CDF
13 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1395 CDF
14 Feb 2025	1 CDF = 0.025 GMD	1 GMD = 40.07 CDF
15 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
16 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0818 CDF
17 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0828 CDF
18 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.0808 CDF
19 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
20 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8119 CDF
21 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8473 CDF
22 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
23 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8609 CDF
24 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8613 CDF
25 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1654 CDF
26 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7666 CDF
27 Feb 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1402 CDF
28 Feb 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8054 CDF

Mar 2025

Datum	CDF-GMD	GMD-CDF
01 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1657 CDF
02 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1678 CDF
03 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1688 CDF
04 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1382 CDF
05 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9304 CDF
06 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2249 CDF
07 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2226 CDF
08 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8779 CDF
09 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2076 CDF
10 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2098 CDF
11 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8783 CDF
12 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9306 CDF
13 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9446 CDF
14 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9001 CDF
15 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9443 CDF
16 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2287 CDF
17 Mrz 2025	1 CDF = 0.025 GMD	1 GMD = 39.9447 CDF
18 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8839 CDF
19 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8863 CDF
20 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.799 CDF
21 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8118 CDF
22 Mrz 2025	1 CDF = 0.0245 GMD	1 GMD = 40.7779 CDF
23 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
24 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
25 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.869 CDF
26 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.2214 CDF
27 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1467 CDF
28 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8611 CDF
29 Mrz 2025	1 CDF = 0.0251 GMD	1 GMD = 39.8241 CDF
30 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1793 CDF
31 Mrz 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1733 CDF

Apr 2025

Datum	CDF-GMD	GMD-CDF
01 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7973 CDF
02 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.9025 CDF
03 Apr 2025	1 CDF = 0.0251 GMD	1 GMD = 39.7766 CDF
04 Apr 2025	1 CDF = 0.0249 GMD	1 GMD = 40.1708 CDF

CDF-GMD und GMD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten