> CDF-GNF und GNF-CDF Wechselkurse - 2025

CDF-GNF und GNF-CDF Wechselkurse - 2025

CDF-GNF und GNF-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GNF und GNF - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 3,0195 GNF

1 GNF = 0,3312 CDF

1J 2J 3J

CDF in GNFGNF in CDF

Jan 2025

Datum	CDF-GNF	GNF-CDF
01 Jan 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3322 CDF
02 Jan 2025	1 CDF = 3.0124 GNF	1 GNF = 0.332 CDF
03 Jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
04 Jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
05 Jan 2025	1 CDF = 3.0087 GNF	1 GNF = 0.3324 CDF
06 Jan 2025	1 CDF = 3.0163 GNF	1 GNF = 0.3315 CDF
07 Jan 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
08 Jan 2025	1 CDF = 3.016 GNF	1 GNF = 0.3316 CDF
09 Jan 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
10 Jan 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
11 Jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
12 Jan 2025	1 CDF = 3.0262 GNF	1 GNF = 0.3304 CDF
13 Jan 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3318 CDF
14 Jan 2025	1 CDF = 3.0161 GNF	1 GNF = 0.3316 CDF
15 Jan 2025	1 CDF = 3.0491 GNF	1 GNF = 0.328 CDF
16 Jan 2025	1 CDF = 3.0539 GNF	1 GNF = 0.3275 CDF
17 Jan 2025	1 CDF = 3.0496 GNF	1 GNF = 0.3279 CDF
18 Jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
19 Jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
20 Jan 2025	1 CDF = 3.0536 GNF	1 GNF = 0.3275 CDF
21 Jan 2025	1 CDF = 3.0493 GNF	1 GNF = 0.3279 CDF
22 Jan 2025	1 CDF = 3.0325 GNF	1 GNF = 0.3298 CDF
23 Jan 2025	1 CDF = 3.0411 GNF	1 GNF = 0.3288 CDF
24 Jan 2025	1 CDF = 3.0392 GNF	1 GNF = 0.329 CDF
25 Jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
26 Jan 2025	1 CDF = 3.0336 GNF	1 GNF = 0.3296 CDF
27 Jan 2025	1 CDF = 3.039 GNF	1 GNF = 0.3291 CDF
28 Jan 2025	1 CDF = 3.0412 GNF	1 GNF = 0.3288 CDF
29 Jan 2025	1 CDF = 3.0365 GNF	1 GNF = 0.3293 CDF
30 Jan 2025	1 CDF = 3.0368 GNF	1 GNF = 0.3293 CDF
31 Jan 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF

Feb 2025

Datum	CDF-GNF	GNF-CDF
01 Feb 2025	1 CDF = 3.0286 GNF	1 GNF = 0.3302 CDF
02 Feb 2025	1 CDF = 3.0337 GNF	1 GNF = 0.3296 CDF
03 Feb 2025	1 CDF = 3.0281 GNF	1 GNF = 0.3302 CDF
04 Feb 2025	1 CDF = 3.0324 GNF	1 GNF = 0.3298 CDF
05 Feb 2025	1 CDF = 3.0346 GNF	1 GNF = 0.3295 CDF
06 Feb 2025	1 CDF = 3.0288 GNF	1 GNF = 0.3302 CDF
07 Feb 2025	1 CDF = 3.0355 GNF	1 GNF = 0.3294 CDF
08 Feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
09 Feb 2025	1 CDF = 3.0419 GNF	1 GNF = 0.3287 CDF
10 Feb 2025	1 CDF = 3.0302 GNF	1 GNF = 0.33 CDF
11 Feb 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
12 Feb 2025	1 CDF = 3.0101 GNF	1 GNF = 0.3322 CDF
13 Feb 2025	1 CDF = 3.0048 GNF	1 GNF = 0.3328 CDF
14 Feb 2025	1 CDF = 3.0188 GNF	1 GNF = 0.3313 CDF
15 Feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
16 Feb 2025	1 CDF = 3.0078 GNF	1 GNF = 0.3325 CDF
17 Feb 2025	1 CDF = 3.0173 GNF	1 GNF = 0.3314 CDF
18 Feb 2025	1 CDF = 3.0193 GNF	1 GNF = 0.3312 CDF
19 Feb 2025	1 CDF = 3.0119 GNF	1 GNF = 0.332 CDF
20 Feb 2025	1 CDF = 3.0142 GNF	1 GNF = 0.3318 CDF
21 Feb 2025	1 CDF = 3.0152 GNF	1 GNF = 0.3317 CDF
22 Feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
23 Feb 2025	1 CDF = 3.0137 GNF	1 GNF = 0.3318 CDF
24 Feb 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF
25 Feb 2025	1 CDF = 3.0088 GNF	1 GNF = 0.3324 CDF
26 Feb 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
27 Feb 2025	1 CDF = 3.012 GNF	1 GNF = 0.332 CDF
28 Feb 2025	1 CDF = 3.0141 GNF	1 GNF = 0.3318 CDF

Mar 2025

Datum	CDF-GNF	GNF-CDF
01 Mrz 2025	1 CDF = 3.0139 GNF	1 GNF = 0.3318 CDF
02 Mrz 2025	1 CDF = 3.0214 GNF	1 GNF = 0.331 CDF
03 Mrz 2025	1 CDF = 3.02 GNF	1 GNF = 0.3311 CDF
04 Mrz 2025	1 CDF = 3.0126 GNF	1 GNF = 0.3319 CDF
05 Mrz 2025	1 CDF = 3.003 GNF	1 GNF = 0.333 CDF
06 Mrz 2025	1 CDF = 3.0067 GNF	1 GNF = 0.3326 CDF
07 Mrz 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
08 Mrz 2025	1 CDF = 3.0081 GNF	1 GNF = 0.3324 CDF
09 Mrz 2025	1 CDF = 3.0111 GNF	1 GNF = 0.3321 CDF
10 Mrz 2025	1 CDF = 3.0043 GNF	1 GNF = 0.3329 CDF
11 Mrz 2025	1 CDF = 3.0071 GNF	1 GNF = 0.3325 CDF
12 Mrz 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
13 Mrz 2025	1 CDF = 3.0068 GNF	1 GNF = 0.3326 CDF
14 Mrz 2025	1 CDF = 3.0077 GNF	1 GNF = 0.3325 CDF
15 Mrz 2025	1 CDF = 2.9997 GNF	1 GNF = 0.3334 CDF
16 Mrz 2025	1 CDF = 3.0153 GNF	1 GNF = 0.3316 CDF
17 Mrz 2025	1 CDF = 3.0079 GNF	1 GNF = 0.3325 CDF
18 Mrz 2025	1 CDF = 3.0074 GNF	1 GNF = 0.3325 CDF
19 Mrz 2025	1 CDF = 3.0075 GNF	1 GNF = 0.3325 CDF
20 Mrz 2025	1 CDF = 3.0143 GNF	1 GNF = 0.3317 CDF
21 Mrz 2025	1 CDF = 3.0134 GNF	1 GNF = 0.3319 CDF
22 Mrz 2025	1 CDF = 3.0004 GNF	1 GNF = 0.3333 CDF
23 Mrz 2025	1 CDF = 3.0184 GNF	1 GNF = 0.3313 CDF
24 Mrz 2025	1 CDF = 3.0164 GNF	1 GNF = 0.3315 CDF
25 Mrz 2025	1 CDF = 3.0098 GNF	1 GNF = 0.3323 CDF
26 Mrz 2025	1 CDF = 3.0149 GNF	1 GNF = 0.3317 CDF
27 Mrz 2025	1 CDF = 3.0108 GNF	1 GNF = 0.3321 CDF
28 Mrz 2025	1 CDF = 3.0122 GNF	1 GNF = 0.332 CDF
29 Mrz 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
30 Mrz 2025	1 CDF = 3.0072 GNF	1 GNF = 0.3325 CDF
31 Mrz 2025	1 CDF = 3.0121 GNF	1 GNF = 0.332 CDF

Apr 2025

Datum	CDF-GNF	GNF-CDF
01 Apr 2025	1 CDF = 3.0051 GNF	1 GNF = 0.3328 CDF
02 Apr 2025	1 CDF = 3.011 GNF	1 GNF = 0.3321 CDF
03 Apr 2025	1 CDF = 3.0132 GNF	1 GNF = 0.3319 CDF
04 Apr 2025	1 CDF = 3.0056 GNF	1 GNF = 0.3327 CDF

CDF-GNF und GNF-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten