> CDF-GTQ und GTQ-CDF Wechselkurse - 2026

CDF-GTQ und GTQ-CDF Wechselkurse - 2026

CDF-GTQ und GTQ-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - GTQ und GTQ - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0034 GTQ

1 GTQ = 294,0097 CDF

1J 2J 3J

CDF in GTQGTQ in CDF

Jan 2026

Datum	CDF-GTQ	GTQ-CDF
01 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.0651 CDF
02 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 282.2983 CDF
03 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
04 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.4661 CDF
05 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.3072 CDF
06 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.6205 CDF
07 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7245 CDF
08 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.7039 CDF
09 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.3301 CDF
10 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
11 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.6782 CDF
12 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8562 CDF
13 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.6178 CDF
14 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3531 CDF
15 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9868 CDF
16 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.6129 CDF
17 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
18 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.3311 CDF
19 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7527 CDF
20 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7882 CDF
21 Jan 2026	1 CDF = 0.0036 GTQ	1 GTQ = 280.8978 CDF
22 Jan 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0312 CDF
23 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0618 CDF
24 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
25 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.2264 CDF
26 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 284.0229 CDF
27 Jan 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.742 CDF
28 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.1149 CDF
29 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.805 CDF
30 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2769 CDF
31 Jan 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.034 CDF

Feb 2026

Datum	CDF-GTQ	GTQ-CDF
01 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.9672 CDF
02 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.8742 CDF
03 Feb 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0867 CDF
04 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.975 CDF
05 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0026 CDF
06 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.7335 CDF
07 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
08 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.669 CDF
09 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 286.9725 CDF
10 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.9145 CDF
11 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.0974 CDF
12 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.0299 CDF
13 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 292.0336 CDF
14 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
15 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3078 CDF
16 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.9196 CDF
17 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.0049 CDF
18 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.1139 CDF
19 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.3452 CDF
20 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.7951 CDF
21 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
22 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.8091 CDF
23 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.5148 CDF
24 Feb 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.061 CDF
25 Feb 2026	1 CDF = 0.0036 GTQ	1 GTQ = 277.8208 CDF
26 Feb 2026	1 CDF = 0.0036 GTQ	1 GTQ = 278.2875 CDF
27 Feb 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.0941 CDF
28 Feb 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF

Mar 2026

Datum	CDF-GTQ	GTQ-CDF
01 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 288.599 CDF
02 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 287.7997 CDF
03 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 290.242 CDF
04 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.2631 CDF
05 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.678 CDF
06 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5261 CDF
07 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
08 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.2355 CDF
09 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.7477 CDF
10 Mrz 2026	1 CDF = 0.0036 GTQ	1 GTQ = 281.4741 CDF
11 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7262 CDF
12 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.7348 CDF
13 Mrz 2026	1 CDF = 0.0035 GTQ	1 GTQ = 283.9325 CDF
14 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
15 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.3339 CDF
16 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.5181 CDF
17 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.948 CDF
18 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 295.2464 CDF
19 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.6186 CDF
20 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.0718 CDF
21 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
22 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.503 CDF
23 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.459 CDF
24 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.7488 CDF
25 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4065 CDF
26 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2427 CDF
27 Mrz 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.6059 CDF
28 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.2144 CDF
29 Mrz 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.2239 CDF
30 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.0917 CDF
31 Mrz 2026	1 CDF = 0.0034 GTQ	1 GTQ = 298.4487 CDF

Apr 2026

Datum	CDF-GTQ	GTQ-CDF
01 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 298.7584 CDF
02 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 299.9514 CDF
03 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8015 CDF
04 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
05 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9807 CDF
06 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.9806 CDF
07 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.6003 CDF
08 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.8414 CDF
09 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.9596 CDF
10 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7737 CDF
11 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
12 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.1178 CDF
13 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 300.7714 CDF
14 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2324 CDF
15 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.1562 CDF
16 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5561 CDF
17 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.599 CDF
18 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
19 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.5421 CDF
20 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.2111 CDF
21 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.3763 CDF
22 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6028 CDF
23 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 301.3202 CDF
24 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6238 CDF
25 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.8855 CDF
26 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.315 CDF
27 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 302.6901 CDF
28 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 304.3749 CDF
29 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.8943 CDF
30 Apr 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF

May 2026

Datum	CDF-GTQ	GTQ-CDF
01 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
02 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
03 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.6051 CDF
04 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.5112 CDF
05 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2952 CDF
06 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.1856 CDF
07 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.2181 CDF
08 Mai 2026	1 CDF = 0.0033 GTQ	1 GTQ = 303.3452 CDF
09 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
10 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 297.4484 CDF
11 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 296.745 CDF
12 Mai 2026	1 CDF = 0.0035 GTQ	1 GTQ = 289.797 CDF
13 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 291.649 CDF
14 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 293.6807 CDF
15 Mai 2026	1 CDF = 0.0034 GTQ	1 GTQ = 294.155 CDF

CDF-GTQ und GTQ-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten