> CDF-HKD und HKD-CDF Wechselkurse - 2025

CDF-HKD und HKD-CDF Wechselkurse - 2025

CDF-HKD und HKD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - HKD und HKD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0027 HKD

1 HKD = 368,3643 CDF

1J 2J 3J

CDF in HKDHKD in CDF

Jan 2025

Datum	CDF-HKD	HKD-CDF
01 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 Jan 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Datum	CDF-HKD	HKD-CDF
01 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 Feb 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Datum	CDF-HKD	HKD-CDF
01 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 Mrz 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Datum	CDF-HKD	HKD-CDF
01 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 Apr 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Datum	CDF-HKD	HKD-CDF
01 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 Mai 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 Mai 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Datum	CDF-HKD	HKD-CDF
01 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2513 CDF
03 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1891 CDF
04 Jun 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1438 CDF

CDF-HKD und HKD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten