> CDF-HNL und HNL-CDF Wechselkurse - 2025

CDF-HNL und HNL-CDF Wechselkurse - 2025

CDF-HNL und HNL-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - HNL und HNL - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0089 HNL

1 HNL = 112,2232 CDF

1J 2J 3J

CDF in HNLHNL in CDF

Jan 2025

Datum	CDF-HNL	HNL-CDF
01 Jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 Jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 Jan 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 Jan 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 Jan 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Datum	CDF-HNL	HNL-CDF
01 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 Feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 Feb 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 Feb 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Datum	CDF-HNL	HNL-CDF
01 Mrz 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 Mrz 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Datum	CDF-HNL	HNL-CDF
01 Apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 Apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 Apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 Apr 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF

CDF-HNL und HNL-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten