> CDF-HTG und HTG-CDF Wechselkurse - 2025

CDF-HTG und HTG-CDF Wechselkurse - 2025

CDF-HTG und HTG-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - HTG und HTG - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0458 HTG

1 HTG = 21,8521 CDF

1J 2J 3J

CDF in HTGHTG in CDF

Jan 2025

Datum	CDF-HTG	HTG-CDF
01 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9769 CDF
02 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9701 CDF
03 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9555 CDF
04 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
05 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9963 CDF
06 Jan 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9417 CDF
07 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.979 CDF
08 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9705 CDF
09 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9846 CDF
10 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9696 CDF
11 Jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
12 Jan 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8726 CDF
13 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9749 CDF
14 Jan 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9584 CDF
15 Jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7094 CDF
16 Jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.6783 CDF
17 Jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.7102 CDF
18 Jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
19 Jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7172 CDF
20 Jan 2025	1 CDF = 0.0461 HTG	1 HTG = 21.687 CDF
21 Jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7177 CDF
22 Jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8349 CDF
23 Jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7571 CDF
24 Jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7803 CDF
25 Jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
26 Jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8194 CDF
27 Jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7659 CDF
28 Jan 2025	1 CDF = 0.046 HTG	1 HTG = 21.7545 CDF
29 Jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7798 CDF
30 Jan 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7665 CDF
31 Jan 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF

Feb 2025

Datum	CDF-HTG	HTG-CDF
01 Feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8192 CDF
02 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7832 CDF
03 Feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8213 CDF
04 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7901 CDF
05 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7804 CDF
06 Feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8208 CDF
07 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7741 CDF
08 Feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
09 Feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7289 CDF
10 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8079 CDF
11 Feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9186 CDF
12 Feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9241 CDF
13 Feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9628 CDF
14 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8867 CDF
15 Feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
16 Feb 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9674 CDF
17 Feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9187 CDF
18 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9028 CDF
19 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9009 CDF
20 Feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9382 CDF
21 Feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8482 CDF
22 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
23 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8587 CDF
24 Feb 2025	1 CDF = 0.0457 HTG	1 HTG = 21.885 CDF
25 Feb 2025	1 CDF = 0.046 HTG	1 HTG = 21.7335 CDF
26 Feb 2025	1 CDF = 0.0459 HTG	1 HTG = 21.7858 CDF
27 Feb 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9404 CDF
28 Feb 2025	1 CDF = 0.0458 HTG	1 HTG = 21.853 CDF

Mar 2025

Datum	CDF-HTG	HTG-CDF
01 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8763 CDF
02 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5975 CDF
03 Mrz 2025	1 CDF = 0.0462 HTG	1 HTG = 21.6631 CDF
04 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8679 CDF
05 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9295 CDF
06 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9023 CDF
07 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8936 CDF
08 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8886 CDF
09 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8708 CDF
10 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6115 CDF
11 Mrz 2025	1 CDF = 0.0459 HTG	1 HTG = 21.8056 CDF
12 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9064 CDF
13 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9317 CDF
14 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9158 CDF
15 Mrz 2025	1 CDF = 0.0455 HTG	1 HTG = 21.981 CDF
16 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6116 CDF
17 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9221 CDF
18 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9016 CDF
19 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9134 CDF
20 Mrz 2025	1 CDF = 0.0458 HTG	1 HTG = 21.8435 CDF
21 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.8748 CDF
22 Mrz 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9906 CDF
23 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6041 CDF
24 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.6032 CDF
25 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9262 CDF
26 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9051 CDF
27 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9229 CDF
28 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9005 CDF
29 Mrz 2025	1 CDF = 0.0457 HTG	1 HTG = 21.9042 CDF
30 Mrz 2025	1 CDF = 0.0463 HTG	1 HTG = 21.5851 CDF
31 Mrz 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9194 CDF

Apr 2025

Datum	CDF-HTG	HTG-CDF
01 Apr 2025	1 CDF = 0.0455 HTG	1 HTG = 21.9733 CDF
02 Apr 2025	1 CDF = 0.0456 HTG	1 HTG = 21.9293 CDF
03 Apr 2025	1 CDF = 0.0453 HTG	1 HTG = 22.0877 CDF
04 Apr 2025	1 CDF = 0.0454 HTG	1 HTG = 22.0079 CDF

CDF-HTG und HTG-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten