> CDF-HTG und HTG-CDF Wechselkurse - 2026

CDF-HTG und HTG-CDF Wechselkurse - 2026

CDF-HTG und HTG-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - HTG und HTG - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0582 HTG

1 HTG = 17,1863 CDF

1J 2J 3J

CDF in HTGHTG in CDF

Jan 2026

Datum	CDF-HTG	HTG-CDF
01 Jan 2026	1 CDF = 0.0605 HTG	1 HTG = 16.5307 CDF
02 Jan 2026	1 CDF = 0.0604 HTG	1 HTG = 16.5453 CDF
03 Jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
04 Jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7895 CDF
05 Jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7777 CDF
06 Jan 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7831 CDF
07 Jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1347 CDF
08 Jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.132 CDF
09 Jan 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2904 CDF
10 Jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2522 CDF
11 Jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2415 CDF
12 Jan 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2751 CDF
13 Jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6058 CDF
14 Jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.5997 CDF
15 Jan 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7947 CDF
16 Jan 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8343 CDF
17 Jan 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
18 Jan 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5836 CDF
19 Jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6147 CDF
20 Jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6224 CDF
21 Jan 2026	1 CDF = 0.0607 HTG	1 HTG = 16.4677 CDF
22 Jan 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4543 CDF
23 Jan 2026	1 CDF = 0.0602 HTG	1 HTG = 16.624 CDF
24 Jan 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
25 Jan 2026	1 CDF = 0.0597 HTG	1 HTG = 16.7508 CDF
26 Jan 2026	1 CDF = 0.0601 HTG	1 HTG = 16.6323 CDF
27 Jan 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8347 CDF
28 Jan 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1134 CDF
29 Jan 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0954 CDF
30 Jan 2026	1 CDF = 0.058 HTG	1 HTG = 17.2471 CDF
31 Jan 2026	1 CDF = 0.0582 HTG	1 HTG = 17.1739 CDF

Feb 2026

Datum	CDF-HTG	HTG-CDF
01 Feb 2026	1 CDF = 0.0582 HTG	1 HTG = 17.17 CDF
02 Feb 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2637 CDF
03 Feb 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4369 CDF
04 Feb 2026	1 CDF = 0.0595 HTG	1 HTG = 16.7933 CDF
05 Feb 2026	1 CDF = 0.059 HTG	1 HTG = 16.9556 CDF
06 Feb 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0224 CDF
07 Feb 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
08 Feb 2026	1 CDF = 0.0594 HTG	1 HTG = 16.8429 CDF
09 Feb 2026	1 CDF = 0.0596 HTG	1 HTG = 16.7867 CDF
10 Feb 2026	1 CDF = 0.0592 HTG	1 HTG = 16.891 CDF
11 Feb 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8591 CDF
12 Feb 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9877 CDF
13 Feb 2026	1 CDF = 0.0585 HTG	1 HTG = 17.0828 CDF
14 Feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
15 Feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2156 CDF
16 Feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2232 CDF
17 Feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.207 CDF
18 Feb 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2093 CDF
19 Feb 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3468 CDF
20 Feb 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3154 CDF
21 Feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
22 Feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4333 CDF
23 Feb 2026	1 CDF = 0.0574 HTG	1 HTG = 17.416 CDF
24 Feb 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3677 CDF
25 Feb 2026	1 CDF = 0.0616 HTG	1 HTG = 16.2399 CDF
26 Feb 2026	1 CDF = 0.0614 HTG	1 HTG = 16.2822 CDF
27 Feb 2026	1 CDF = 0.0608 HTG	1 HTG = 16.448 CDF
28 Feb 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF

Mar 2026

Datum	CDF-HTG	HTG-CDF
01 Mrz 2026	1 CDF = 0.0592 HTG	1 HTG = 16.8872 CDF
02 Mrz 2026	1 CDF = 0.0593 HTG	1 HTG = 16.8554 CDF
03 Mrz 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9641 CDF
04 Mrz 2026	1 CDF = 0.0581 HTG	1 HTG = 17.213 CDF
05 Mrz 2026	1 CDF = 0.058 HTG	1 HTG = 17.2393 CDF
06 Mrz 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2243 CDF
07 Mrz 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
08 Mrz 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0318 CDF
09 Mrz 2026	1 CDF = 0.0589 HTG	1 HTG = 16.9636 CDF
10 Mrz 2026	1 CDF = 0.0608 HTG	1 HTG = 16.4594 CDF
11 Mrz 2026	1 CDF = 0.0603 HTG	1 HTG = 16.5791 CDF
12 Mrz 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6101 CDF
13 Mrz 2026	1 CDF = 0.0602 HTG	1 HTG = 16.6035 CDF
14 Mrz 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
15 Mrz 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2142 CDF
16 Mrz 2026	1 CDF = 0.0581 HTG	1 HTG = 17.2236 CDF
17 Mrz 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2823 CDF
18 Mrz 2026	1 CDF = 0.0579 HTG	1 HTG = 17.2577 CDF
19 Mrz 2026	1 CDF = 0.0578 HTG	1 HTG = 17.2982 CDF
20 Mrz 2026	1 CDF = 0.0577 HTG	1 HTG = 17.3458 CDF
21 Mrz 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
22 Mrz 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3708 CDF
23 Mrz 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3955 CDF
24 Mrz 2026	1 CDF = 0.0577 HTG	1 HTG = 17.331 CDF
25 Mrz 2026	1 CDF = 0.0576 HTG	1 HTG = 17.358 CDF
26 Mrz 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4219 CDF
27 Mrz 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4334 CDF
28 Mrz 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4105 CDF
29 Mrz 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4694 CDF
30 Mrz 2026	1 CDF = 0.0575 HTG	1 HTG = 17.3925 CDF
31 Mrz 2026	1 CDF = 0.0575 HTG	1 HTG = 17.399 CDF

Apr 2026

Datum	CDF-HTG	HTG-CDF
01 Apr 2026	1 CDF = 0.0574 HTG	1 HTG = 17.4112 CDF
02 Apr 2026	1 CDF = 0.0572 HTG	1 HTG = 17.4829 CDF
03 Apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.533 CDF
04 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
05 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6018 CDF
06 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6017 CDF
07 Apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5399 CDF
08 Apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5555 CDF
09 Apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5559 CDF
10 Apr 2026	1 CDF = 0.057 HTG	1 HTG = 17.5474 CDF
11 Apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
12 Apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5675 CDF
13 Apr 2026	1 CDF = 0.0569 HTG	1 HTG = 17.5714 CDF
14 Apr 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6384 CDF
15 Apr 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6547 CDF
16 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6193 CDF
17 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6136 CDF
18 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6103 CDF
19 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.6103 CDF
20 Apr 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6437 CDF
21 Apr 2026	1 CDF = 0.0567 HTG	1 HTG = 17.6486 CDF
22 Apr 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6687 CDF
23 Apr 2026	1 CDF = 0.0568 HTG	1 HTG = 17.5941 CDF
24 Apr 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6712 CDF
25 Apr 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7115 CDF
26 Apr 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7115 CDF
27 Apr 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6745 CDF
28 Apr 2026	1 CDF = 0.0563 HTG	1 HTG = 17.7522 CDF
29 Apr 2026	1 CDF = 0.0564 HTG	1 HTG = 17.7271 CDF
30 Apr 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF

May 2026

Datum	CDF-HTG	HTG-CDF
01 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
02 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
03 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.7066 CDF
04 Mai 2026	1 CDF = 0.0564 HTG	1 HTG = 17.7245 CDF
05 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6894 CDF
06 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6862 CDF
07 Mai 2026	1 CDF = 0.0566 HTG	1 HTG = 17.6773 CDF
08 Mai 2026	1 CDF = 0.0565 HTG	1 HTG = 17.6902 CDF
09 Mai 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3463 CDF
10 Mai 2026	1 CDF = 0.0576 HTG	1 HTG = 17.3463 CDF
11 Mai 2026	1 CDF = 0.0578 HTG	1 HTG = 17.3116 CDF
12 Mai 2026	1 CDF = 0.0591 HTG	1 HTG = 16.9242 CDF
13 Mai 2026	1 CDF = 0.0587 HTG	1 HTG = 17.0366 CDF
14 Mai 2026	1 CDF = 0.0584 HTG	1 HTG = 17.1105 CDF
15 Mai 2026	1 CDF = 0.0583 HTG	1 HTG = 17.1385 CDF

CDF-HTG und HTG-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten