> CDF-IDR und IDR-CDF Wechselkurse - 2025

CDF-IDR und IDR-CDF Wechselkurse - 2025

CDF-IDR und IDR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - IDR und IDR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 5,6836 IDR

1 IDR = 0,1759 CDF

1J 2J 3J

CDF in IDRIDR in CDF

Jan 2025

Datum	CDF-IDR	IDR-CDF
01 Jan 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 Jan 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 Jan 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 Jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 Jan 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 Jan 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 Jan 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 Jan 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 Jan 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 Jan 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 Jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 Jan 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 Jan 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 Jan 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 Jan 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 Jan 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 Jan 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 Jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 Jan 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 Jan 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 Jan 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 Jan 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 Jan 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 Jan 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 Jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 Jan 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 Jan 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 Jan 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 Jan 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 Jan 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 Jan 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Datum	CDF-IDR	IDR-CDF
01 Feb 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 Feb 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 Feb 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 Feb 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 Feb 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 Feb 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 Feb 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 Feb 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 Feb 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 Feb 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 Feb 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 Feb 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 Feb 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 Feb 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 Feb 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 Feb 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 Feb 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 Feb 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 Feb 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 Feb 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 Feb 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 Feb 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 Feb 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 Feb 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 Feb 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 Feb 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 Feb 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 Feb 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Datum	CDF-IDR	IDR-CDF
01 Mrz 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 Mrz 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 Mrz 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 Mrz 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 Mrz 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 Mrz 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 Mrz 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 Mrz 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 Mrz 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 Mrz 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 Mrz 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 Mrz 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 Mrz 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 Mrz 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 Mrz 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 Mrz 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 Mrz 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 Mrz 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 Mrz 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 Mrz 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 Mrz 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 Mrz 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 Mrz 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 Mrz 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 Mrz 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 Mrz 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 Mrz 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 Mrz 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 Mrz 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 Mrz 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 Mrz 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Datum	CDF-IDR	IDR-CDF
01 Apr 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 Apr 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 Apr 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 Apr 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF

CDF-IDR und IDR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten