> CDF-IDR und IDR-CDF Wechselkurse - 2026

CDF-IDR und IDR-CDF Wechselkurse - 2026

CDF-IDR und IDR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - IDR und IDR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 7,5444 IDR

1 IDR = 0,1325 CDF

1J 2J 3J

CDF in IDRIDR in CDF

Jan 2026

Datum	CDF-IDR	IDR-CDF
01 Jan 2026	1 CDF = 7.7109 IDR	1 IDR = 0.1297 CDF
02 Jan 2026	1 CDF = 7.7212 IDR	1 IDR = 0.1295 CDF
03 Jan 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
04 Jan 2026	1 CDF = 7.6059 IDR	1 IDR = 0.1315 CDF
05 Jan 2026	1 CDF = 7.6201 IDR	1 IDR = 0.1312 CDF
06 Jan 2026	1 CDF = 7.6388 IDR	1 IDR = 0.1309 CDF
07 Jan 2026	1 CDF = 7.4675 IDR	1 IDR = 0.1339 CDF
08 Jan 2026	1 CDF = 7.5028 IDR	1 IDR = 0.1333 CDF
09 Jan 2026	1 CDF = 7.4397 IDR	1 IDR = 0.1344 CDF
10 Jan 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
11 Jan 2026	1 CDF = 7.4525 IDR	1 IDR = 0.1342 CDF
12 Jan 2026	1 CDF = 7.4704 IDR	1 IDR = 0.1339 CDF
13 Jan 2026	1 CDF = 7.7534 IDR	1 IDR = 0.129 CDF
14 Jan 2026	1 CDF = 7.7662 IDR	1 IDR = 0.1288 CDF
15 Jan 2026	1 CDF = 7.6765 IDR	1 IDR = 0.1303 CDF
16 Jan 2026	1 CDF = 7.6707 IDR	1 IDR = 0.1304 CDF
17 Jan 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
18 Jan 2026	1 CDF = 7.7743 IDR	1 IDR = 0.1286 CDF
19 Jan 2026	1 CDF = 7.8055 IDR	1 IDR = 0.1281 CDF
20 Jan 2026	1 CDF = 7.7903 IDR	1 IDR = 0.1284 CDF
21 Jan 2026	1 CDF = 7.8473 IDR	1 IDR = 0.1274 CDF
22 Jan 2026	1 CDF = 7.831 IDR	1 IDR = 0.1277 CDF
23 Jan 2026	1 CDF = 7.7286 IDR	1 IDR = 0.1294 CDF
24 Jan 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
25 Jan 2026	1 CDF = 7.6961 IDR	1 IDR = 0.1299 CDF
26 Jan 2026	1 CDF = 7.6931 IDR	1 IDR = 0.13 CDF
27 Jan 2026	1 CDF = 7.5873 IDR	1 IDR = 0.1318 CDF
28 Jan 2026	1 CDF = 7.475 IDR	1 IDR = 0.1338 CDF
29 Jan 2026	1 CDF = 7.5034 IDR	1 IDR = 0.1333 CDF
30 Jan 2026	1 CDF = 7.4377 IDR	1 IDR = 0.1344 CDF
31 Jan 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF

Feb 2026

Datum	CDF-IDR	IDR-CDF
01 Feb 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
02 Feb 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 Feb 2026	1 CDF = 7.78 IDR	1 IDR = 0.1285 CDF
04 Feb 2026	1 CDF = 7.6345 IDR	1 IDR = 0.131 CDF
05 Feb 2026	1 CDF = 7.5785 IDR	1 IDR = 0.132 CDF
06 Feb 2026	1 CDF = 7.5689 IDR	1 IDR = 0.1321 CDF
07 Feb 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
08 Feb 2026	1 CDF = 7.6616 IDR	1 IDR = 0.1305 CDF
09 Feb 2026	1 CDF = 7.6445 IDR	1 IDR = 0.1308 CDF
10 Feb 2026	1 CDF = 7.5801 IDR	1 IDR = 0.1319 CDF
11 Feb 2026	1 CDF = 7.5995 IDR	1 IDR = 0.1316 CDF
12 Feb 2026	1 CDF = 7.5591 IDR	1 IDR = 0.1323 CDF
13 Feb 2026	1 CDF = 7.5129 IDR	1 IDR = 0.1331 CDF
14 Feb 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
15 Feb 2026	1 CDF = 7.4647 IDR	1 IDR = 0.134 CDF
16 Feb 2026	1 CDF = 7.4583 IDR	1 IDR = 0.1341 CDF
17 Feb 2026	1 CDF = 7.4621 IDR	1 IDR = 0.134 CDF
18 Feb 2026	1 CDF = 7.4865 IDR	1 IDR = 0.1336 CDF
19 Feb 2026	1 CDF = 7.4404 IDR	1 IDR = 0.1344 CDF
20 Feb 2026	1 CDF = 7.4441 IDR	1 IDR = 0.1343 CDF
21 Feb 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
22 Feb 2026	1 CDF = 7.396 IDR	1 IDR = 0.1352 CDF
23 Feb 2026	1 CDF = 7.382 IDR	1 IDR = 0.1355 CDF
24 Feb 2026	1 CDF = 7.3838 IDR	1 IDR = 0.1354 CDF
25 Feb 2026	1 CDF = 7.8944 IDR	1 IDR = 0.1267 CDF
26 Feb 2026	1 CDF = 7.8548 IDR	1 IDR = 0.1273 CDF
27 Feb 2026	1 CDF = 7.7981 IDR	1 IDR = 0.1282 CDF
28 Feb 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF

Mar 2026

Datum	CDF-IDR	IDR-CDF
01 Mrz 2026	1 CDF = 7.6029 IDR	1 IDR = 0.1315 CDF
02 Mrz 2026	1 CDF = 7.6389 IDR	1 IDR = 0.1309 CDF
03 Mrz 2026	1 CDF = 7.6013 IDR	1 IDR = 0.1316 CDF
04 Mrz 2026	1 CDF = 7.4785 IDR	1 IDR = 0.1337 CDF
05 Mrz 2026	1 CDF = 7.485 IDR	1 IDR = 0.1336 CDF
06 Mrz 2026	1 CDF = 7.5142 IDR	1 IDR = 0.1331 CDF
07 Mrz 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
08 Mrz 2026	1 CDF = 7.622 IDR	1 IDR = 0.1312 CDF
09 Mrz 2026	1 CDF = 7.6275 IDR	1 IDR = 0.1311 CDF
10 Mrz 2026	1 CDF = 7.8139 IDR	1 IDR = 0.128 CDF
11 Mrz 2026	1 CDF = 7.7724 IDR	1 IDR = 0.1287 CDF
12 Mrz 2026	1 CDF = 7.759 IDR	1 IDR = 0.1289 CDF
13 Mrz 2026	1 CDF = 7.7723 IDR	1 IDR = 0.1287 CDF
14 Mrz 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
15 Mrz 2026	1 CDF = 7.5144 IDR	1 IDR = 0.1331 CDF
16 Mrz 2026	1 CDF = 7.5197 IDR	1 IDR = 0.133 CDF
17 Mrz 2026	1 CDF = 7.4949 IDR	1 IDR = 0.1334 CDF
18 Mrz 2026	1 CDF = 7.494 IDR	1 IDR = 0.1334 CDF
19 Mrz 2026	1 CDF = 7.4714 IDR	1 IDR = 0.1338 CDF
20 Mrz 2026	1 CDF = 7.4385 IDR	1 IDR = 0.1344 CDF
21 Mrz 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
22 Mrz 2026	1 CDF = 7.4533 IDR	1 IDR = 0.1342 CDF
23 Mrz 2026	1 CDF = 7.4409 IDR	1 IDR = 0.1344 CDF
24 Mrz 2026	1 CDF = 7.4311 IDR	1 IDR = 0.1346 CDF
25 Mrz 2026	1 CDF = 7.4055 IDR	1 IDR = 0.135 CDF
26 Mrz 2026	1 CDF = 7.4209 IDR	1 IDR = 0.1348 CDF
27 Mrz 2026	1 CDF = 7.4299 IDR	1 IDR = 0.1346 CDF
28 Mrz 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
29 Mrz 2026	1 CDF = 7.4439 IDR	1 IDR = 0.1343 CDF
30 Mrz 2026	1 CDF = 7.4497 IDR	1 IDR = 0.1342 CDF
31 Mrz 2026	1 CDF = 7.4318 IDR	1 IDR = 0.1346 CDF

Apr 2026

Datum	CDF-IDR	IDR-CDF
01 Apr 2026	1 CDF = 7.4074 IDR	1 IDR = 0.135 CDF
02 Apr 2026	1 CDF = 7.4091 IDR	1 IDR = 0.135 CDF
03 Apr 2026	1 CDF = 7.3968 IDR	1 IDR = 0.1352 CDF
04 Apr 2026	1 CDF = 7.3729 IDR	1 IDR = 0.1356 CDF
05 Apr 2026	1 CDF = 7.3729 IDR	1 IDR = 0.1356 CDF
06 Apr 2026	1 CDF = 7.3861 IDR	1 IDR = 0.1354 CDF
07 Apr 2026	1 CDF = 7.4191 IDR	1 IDR = 0.1348 CDF
08 Apr 2026	1 CDF = 7.3904 IDR	1 IDR = 0.1353 CDF
09 Apr 2026	1 CDF = 7.4305 IDR	1 IDR = 0.1346 CDF
10 Apr 2026	1 CDF = 7.4329 IDR	1 IDR = 0.1345 CDF
11 Apr 2026	1 CDF = 7.4301 IDR	1 IDR = 0.1346 CDF
12 Apr 2026	1 CDF = 7.4301 IDR	1 IDR = 0.1346 CDF
13 Apr 2026	1 CDF = 7.4483 IDR	1 IDR = 0.1343 CDF
14 Apr 2026	1 CDF = 7.415 IDR	1 IDR = 0.1349 CDF
15 Apr 2026	1 CDF = 7.4248 IDR	1 IDR = 0.1347 CDF
16 Apr 2026	1 CDF = 7.436 IDR	1 IDR = 0.1345 CDF
17 Apr 2026	1 CDF = 7.4507 IDR	1 IDR = 0.1342 CDF
18 Apr 2026	1 CDF = 7.4201 IDR	1 IDR = 0.1348 CDF
19 Apr 2026	1 CDF = 7.4201 IDR	1 IDR = 0.1348 CDF
20 Apr 2026	1 CDF = 7.4108 IDR	1 IDR = 0.1349 CDF
21 Apr 2026	1 CDF = 7.4119 IDR	1 IDR = 0.1349 CDF
22 Apr 2026	1 CDF = 7.432 IDR	1 IDR = 0.1346 CDF
23 Apr 2026	1 CDF = 7.4842 IDR	1 IDR = 0.1336 CDF
24 Apr 2026	1 CDF = 7.4431 IDR	1 IDR = 0.1344 CDF
25 Apr 2026	1 CDF = 7.4526 IDR	1 IDR = 0.1342 CDF
26 Apr 2026	1 CDF = 7.4526 IDR	1 IDR = 0.1342 CDF
27 Apr 2026	1 CDF = 7.4325 IDR	1 IDR = 0.1345 CDF
28 Apr 2026	1 CDF = 7.4333 IDR	1 IDR = 0.1345 CDF
29 Apr 2026	1 CDF = 7.4686 IDR	1 IDR = 0.1339 CDF
30 Apr 2026	1 CDF = 7.4771 IDR	1 IDR = 0.1337 CDF

May 2026

Datum	CDF-IDR	IDR-CDF
01 Mai 2026	1 CDF = 7.4732 IDR	1 IDR = 0.1338 CDF
02 Mai 2026	1 CDF = 7.4717 IDR	1 IDR = 0.1338 CDF
03 Mai 2026	1 CDF = 7.4717 IDR	1 IDR = 0.1338 CDF
04 Mai 2026	1 CDF = 7.5047 IDR	1 IDR = 0.1333 CDF
05 Mai 2026	1 CDF = 7.5263 IDR	1 IDR = 0.1329 CDF
06 Mai 2026	1 CDF = 7.4937 IDR	1 IDR = 0.1334 CDF
07 Mai 2026	1 CDF = 7.4689 IDR	1 IDR = 0.1339 CDF
08 Mai 2026	1 CDF = 7.4998 IDR	1 IDR = 0.1333 CDF
09 Mai 2026	1 CDF = 7.6722 IDR	1 IDR = 0.1303 CDF
10 Mai 2026	1 CDF = 7.6722 IDR	1 IDR = 0.1303 CDF
11 Mai 2026	1 CDF = 7.6868 IDR	1 IDR = 0.1301 CDF
12 Mai 2026	1 CDF = 7.9135 IDR	1 IDR = 0.1264 CDF
13 Mai 2026	1 CDF = 7.8575 IDR	1 IDR = 0.1273 CDF
14 Mai 2026	1 CDF = 7.8308 IDR	1 IDR = 0.1277 CDF
15 Mai 2026	1 CDF = 7.8355 IDR	1 IDR = 0.1276 CDF

CDF-IDR und IDR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten