currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-INR und INR-CDF Wechselkurse - 2025

CDF-INR und INR-CDF Wechselkurse - 2025

CDF-INR und INR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - INR und INR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0301 INR
1 INR = 33,2736 CDF
1J 2J 3J

Jan 2025

DatumCDF-INRINR-CDF
01 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.455 CDF
02 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4671 CDF
03 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4373 CDF
04 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4455 CDF
05 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4455 CDF
06 Jan 2025 1 CDF = 0.0298 INR 1 INR = 33.5074 CDF
07 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4734 CDF
08 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4036 CDF
09 Jan 2025 1 CDF = 0.0299 INR 1 INR = 33.4327 CDF
10 Jan 2025 1 CDF = 0.03 INR 1 INR = 33.3755 CDF
11 Jan 2025 1 CDF = 0.03 INR 1 INR = 33.2964 CDF
12 Jan 2025 1 CDF = 0.03 INR 1 INR = 33.2964 CDF
13 Jan 2025 1 CDF = 0.0302 INR 1 INR = 33.0999 CDF
14 Jan 2025 1 CDF = 0.0302 INR 1 INR = 33.1533 CDF
15 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.8165 CDF
16 Jan 2025 1 CDF = 0.0306 INR 1 INR = 32.7254 CDF
17 Jan 2025 1 CDF = 0.0306 INR 1 INR = 32.7312 CDF
18 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.7456 CDF
19 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.7456 CDF
20 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.7626 CDF
21 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.7421 CDF
22 Jan 2025 1 CDF = 0.0305 INR 1 INR = 32.8024 CDF
23 Jan 2025 1 CDF = 0.0304 INR 1 INR = 32.915 CDF
24 Jan 2025 1 CDF = 0.0303 INR 1 INR = 32.9909 CDF
25 Jan 2025 1 CDF = 0.0303 INR 1 INR = 33.0006 CDF
26 Jan 2025 1 CDF = 0.0303 INR 1 INR = 33.0006 CDF
27 Jan 2025 1 CDF = 0.0303 INR 1 INR = 32.9606 CDF
28 Jan 2025 1 CDF = 0.0304 INR 1 INR = 32.8697 CDF
29 Jan 2025 1 CDF = 0.0304 INR 1 INR = 32.9051 CDF
30 Jan 2025 1 CDF = 0.0304 INR 1 INR = 32.8489 CDF
31 Jan 2025 1 CDF = 0.0304 INR 1 INR = 32.9431 CDF

Feb 2025

DatumCDF-INRINR-CDF
01 Feb 2025 1 CDF = 0.0304 INR 1 INR = 32.9076 CDF
02 Feb 2025 1 CDF = 0.0304 INR 1 INR = 32.9099 CDF
03 Feb 2025 1 CDF = 0.0305 INR 1 INR = 32.7673 CDF
04 Feb 2025 1 CDF = 0.0306 INR 1 INR = 32.7215 CDF
05 Feb 2025 1 CDF = 0.0307 INR 1 INR = 32.6117 CDF
06 Feb 2025 1 CDF = 0.0307 INR 1 INR = 32.5964 CDF
07 Feb 2025 1 CDF = 0.0307 INR 1 INR = 32.565 CDF
08 Feb 2025 1 CDF = 0.0307 INR 1 INR = 32.5711 CDF
09 Feb 2025 1 CDF = 0.0307 INR 1 INR = 32.5211 CDF
10 Feb 2025 1 CDF = 0.0306 INR 1 INR = 32.6392 CDF
11 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.1002 CDF
12 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.061 CDF
13 Feb 2025 1 CDF = 0.0303 INR 1 INR = 33.0013 CDF
14 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.0579 CDF
15 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.0686 CDF
16 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.0686 CDF
17 Feb 2025 1 CDF = 0.0303 INR 1 INR = 32.98 CDF
18 Feb 2025 1 CDF = 0.0303 INR 1 INR = 32.9632 CDF
19 Feb 2025 1 CDF = 0.0303 INR 1 INR = 33.0339 CDF
20 Feb 2025 1 CDF = 0.0303 INR 1 INR = 33.024 CDF
21 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.1229 CDF
22 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.1411 CDF
23 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.122 CDF
24 Feb 2025 1 CDF = 0.0302 INR 1 INR = 33.0937 CDF
25 Feb 2025 1 CDF = 0.0304 INR 1 INR = 32.9356 CDF
26 Feb 2025 1 CDF = 0.0303 INR 1 INR = 32.9503 CDF
27 Feb 2025 1 CDF = 0.0304 INR 1 INR = 32.9251 CDF
28 Feb 2025 1 CDF = 0.0304 INR 1 INR = 32.8695 CDF

Mar 2025

DatumCDF-INRINR-CDF
01 Mrz 2025 1 CDF = 0.0305 INR 1 INR = 32.8339 CDF
02 Mrz 2025 1 CDF = 0.0305 INR 1 INR = 32.8312 CDF
03 Mrz 2025 1 CDF = 0.0305 INR 1 INR = 32.8331 CDF
04 Mrz 2025 1 CDF = 0.0304 INR 1 INR = 32.9276 CDF
05 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 33.0184 CDF
06 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 33.0212 CDF
07 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.073 CDF
08 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 32.9923 CDF
09 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 32.9894 CDF
10 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 33.0084 CDF
11 Mrz 2025 1 CDF = 0.0304 INR 1 INR = 32.9357 CDF
12 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 32.9772 CDF
13 Mrz 2025 1 CDF = 0.0303 INR 1 INR = 33.0427 CDF
14 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.0785 CDF
15 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.0778 CDF
16 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.077 CDF
17 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.1285 CDF
18 Mrz 2025 1 CDF = 0.0302 INR 1 INR = 33.1585 CDF
19 Mrz 2025 1 CDF = 0.0301 INR 1 INR = 33.2257 CDF
20 Mrz 2025 1 CDF = 0.0301 INR 1 INR = 33.241 CDF
21 Mrz 2025 1 CDF = 0.0301 INR 1 INR = 33.2564 CDF
22 Mrz 2025 1 CDF = 0.0299 INR 1 INR = 33.432 CDF
23 Mrz 2025 1 CDF = 0.0299 INR 1 INR = 33.4317 CDF
24 Mrz 2025 1 CDF = 0.0299 INR 1 INR = 33.4318 CDF
25 Mrz 2025 1 CDF = 0.0298 INR 1 INR = 33.5869 CDF
26 Mrz 2025 1 CDF = 0.0298 INR 1 INR = 33.5093 CDF
27 Mrz 2025 1 CDF = 0.0299 INR 1 INR = 33.478 CDF
28 Mrz 2025 1 CDF = 0.0298 INR 1 INR = 33.5544 CDF
29 Mrz 2025 1 CDF = 0.0298 INR 1 INR = 33.5835 CDF
30 Mrz 2025 1 CDF = 0.0298 INR 1 INR = 33.5822 CDF
31 Mrz 2025 1 CDF = 0.0297 INR 1 INR = 33.6214 CDF

Apr 2025

DatumCDF-INRINR-CDF
01 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5941 CDF
02 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6175 CDF
03 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5974 CDF
04 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6624 CDF
05 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5894 CDF
06 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5894 CDF
07 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5101 CDF
08 Apr 2025 1 CDF = 0.0299 INR 1 INR = 33.4098 CDF
09 Apr 2025 1 CDF = 0.0302 INR 1 INR = 33.1286 CDF
10 Apr 2025 1 CDF = 0.0302 INR 1 INR = 33.162 CDF
11 Apr 2025 1 CDF = 0.03 INR 1 INR = 33.3357 CDF
12 Apr 2025 1 CDF = 0.0299 INR 1 INR = 33.4349 CDF
13 Apr 2025 1 CDF = 0.0299 INR 1 INR = 33.4089 CDF
14 Apr 2025 1 CDF = 0.03 INR 1 INR = 33.3786 CDF
15 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.5165 CDF
16 Apr 2025 1 CDF = 0.0298 INR 1 INR = 33.524 CDF
17 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6614 CDF
18 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
19 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
20 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
21 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6974 CDF
22 Apr 2025 1 CDF = 0.0296 INR 1 INR = 33.7689 CDF
23 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6556 CDF
24 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.7128 CDF
25 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6759 CDF
26 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6945 CDF
27 Apr 2025 1 CDF = 0.0297 INR 1 INR = 33.6945 CDF
28 Apr 2025 1 CDF = 0.0296 INR 1 INR = 33.8312 CDF
29 Apr 2025 1 CDF = 0.0296 INR 1 INR = 33.8158 CDF
30 Apr 2025 1 CDF = 0.0294 INR 1 INR = 34.0372 CDF

May 2025

DatumCDF-INRINR-CDF
01 Mai 2025 1 CDF = 0.0295 INR 1 INR = 33.9549 CDF
02 Mai 2025 1 CDF = 0.0294 INR 1 INR = 34.025 CDF
03 Mai 2025 1 CDF = 0.0294 INR 1 INR = 33.9657 CDF
04 Mai 2025 1 CDF = 0.0295 INR 1 INR = 33.9092 CDF
05 Mai 2025 1 CDF = 0.0294 INR 1 INR = 34.0529 CDF
06 Mai 2025 1 CDF = 0.0294 INR 1 INR = 34.0521 CDF
07 Mai 2025 1 CDF = 0.0295 INR 1 INR = 33.8855 CDF
08 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6245 CDF
09 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6756 CDF
10 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6212 CDF
11 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6249 CDF
12 Mai 2025 1 CDF = 0.0295 INR 1 INR = 33.8689 CDF
13 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6472 CDF
14 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6559 CDF
15 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5513 CDF
16 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5486 CDF
17 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5444 CDF
18 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5444 CDF
19 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.6122 CDF
20 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5416 CDF
21 Mai 2025 1 CDF = 0.0301 INR 1 INR = 33.2404 CDF
22 Mai 2025 1 CDF = 0.03 INR 1 INR = 33.3279 CDF
23 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5712 CDF
24 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6497 CDF
25 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6497 CDF
26 Mai 2025 1 CDF = 0.0297 INR 1 INR = 33.6676 CDF
27 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5496 CDF
28 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.5604 CDF
29 Mai 2025 1 CDF = 0.0298 INR 1 INR = 33.516 CDF
30 Mai 2025 1 CDF = 0.0299 INR 1 INR = 33.4881 CDF
31 Mai 2025 1 CDF = 0.0299 INR 1 INR = 33.4819 CDF

Jun 2025

DatumCDF-INRINR-CDF
01 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4822 CDF
02 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5487 CDF
03 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4505 CDF
04 Jun 2025 1 CDF = 0.03 INR 1 INR = 33.3595 CDF
05 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5572 CDF
06 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.6054 CDF
07 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5721 CDF
08 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5721 CDF
09 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6199 CDF
10 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6145 CDF
11 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6401 CDF
12 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6381 CDF
13 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4059 CDF
14 Jun 2025 1 CDF = 0.03 INR 1 INR = 33.3819 CDF
15 Jun 2025 1 CDF = 0.03 INR 1 INR = 33.3819 CDF
16 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4369 CDF
17 Jun 2025 1 CDF = 0.03 INR 1 INR = 33.3586 CDF
18 Jun 2025 1 CDF = 0.0301 INR 1 INR = 33.2677 CDF
19 Jun 2025 1 CDF = 0.0302 INR 1 INR = 33.1646 CDF
20 Jun 2025 1 CDF = 0.0301 INR 1 INR = 33.2012 CDF
21 Jun 2025 1 CDF = 0.0301 INR 1 INR = 33.2205 CDF
22 Jun 2025 1 CDF = 0.0301 INR 1 INR = 33.2205 CDF
23 Jun 2025 1 CDF = 0.0302 INR 1 INR = 33.154 CDF
24 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4368 CDF
25 Jun 2025 1 CDF = 0.0299 INR 1 INR = 33.4205 CDF
26 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5581 CDF
27 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6464 CDF
28 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.7135 CDF
29 Jun 2025 1 CDF = 0.0297 INR 1 INR = 33.6931 CDF
30 Jun 2025 1 CDF = 0.0298 INR 1 INR = 33.5956 CDF

Jul 2025

DatumCDF-INRINR-CDF
01 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6784 CDF
02 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.5974 CDF
03 Jul 2025 1 CDF = 0.0296 INR 1 INR = 33.7927 CDF
04 Jul 2025 1 CDF = 0.0296 INR 1 INR = 33.7804 CDF
05 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.624 CDF
06 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.624 CDF
07 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.5928 CDF
08 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6725 CDF
09 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6628 CDF
10 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6783 CDF
11 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6368 CDF
12 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6264 CDF
13 Jul 2025 1 CDF = 0.0297 INR 1 INR = 33.6239 CDF
14 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.5615 CDF
15 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.6121 CDF
16 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.5844 CDF
17 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.527 CDF
18 Jul 2025 1 CDF = 0.0298 INR 1 INR = 33.5046 CDF
19 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.4995 CDF
20 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.5002 CDF
21 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.4476 CDF
22 Jul 2025 1 CDF = 0.03 INR 1 INR = 33.3888 CDF
23 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.3957 CDF
24 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.3998 CDF
25 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.392 CDF
26 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.3964 CDF
27 Jul 2025 1 CDF = 0.0299 INR 1 INR = 33.3964 CDF
28 Jul 2025 1 CDF = 0.03 INR 1 INR = 33.3239 CDF
29 Jul 2025 1 CDF = 0.0301 INR 1 INR = 33.2675 CDF
30 Jul 2025 1 CDF = 0.0303 INR 1 INR = 33.052 CDF
31 Jul 2025 1 CDF = 0.0303 INR 1 INR = 32.9763 CDF

Aug 2025

DatumCDF-INRINR-CDF
01 Aug 2025 1 CDF = 0.0303 INR 1 INR = 33.0332 CDF
02 Aug 2025 1 CDF = 0.0302 INR 1 INR = 33.1544 CDF
03 Aug 2025 1 CDF = 0.0302 INR 1 INR = 33.1544 CDF
04 Aug 2025 1 CDF = 0.0303 INR 1 INR = 32.9782 CDF
05 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9236 CDF
06 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9468 CDF
07 Aug 2025 1 CDF = 0.0303 INR 1 INR = 33.0212 CDF
08 Aug 2025 1 CDF = 0.0303 INR 1 INR = 32.9922 CDF
09 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9428 CDF
10 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9441 CDF
11 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9421 CDF
12 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9393 CDF
13 Aug 2025 1 CDF = 0.0303 INR 1 INR = 33.0341 CDF
14 Aug 2025 1 CDF = 0.0303 INR 1 INR = 32.9956 CDF
15 Aug 2025 1 CDF = 0.0303 INR 1 INR = 33.029 CDF
16 Aug 2025 1 CDF = 0.0302 INR 1 INR = 33.0805 CDF
17 Aug 2025 1 CDF = 0.0302 INR 1 INR = 33.0806 CDF
18 Aug 2025 1 CDF = 0.0302 INR 1 INR = 33.1348 CDF
19 Aug 2025 1 CDF = 0.0301 INR 1 INR = 33.2752 CDF
20 Aug 2025 1 CDF = 0.0301 INR 1 INR = 33.2612 CDF
21 Aug 2025 1 CDF = 0.0304 INR 1 INR = 32.9225 CDF
22 Aug 2025 1 CDF = 0.0305 INR 1 INR = 32.7395 CDF
23 Aug 2025 1 CDF = 0.0305 INR 1 INR = 32.818 CDF
24 Aug 2025 1 CDF = 0.0305 INR 1 INR = 32.8175 CDF
25 Aug 2025 1 CDF = 0.0306 INR 1 INR = 32.7295 CDF
26 Aug 2025 1 CDF = 0.0306 INR 1 INR = 32.7268 CDF
27 Aug 2025 1 CDF = 0.0306 INR 1 INR = 32.6783 CDF
28 Aug 2025 1 CDF = 0.0305 INR 1 INR = 32.775 CDF
29 Aug 2025 1 CDF = 0.0307 INR 1 INR = 32.5384 CDF
30 Aug 2025 1 CDF = 0.0308 INR 1 INR = 32.4924 CDF
31 Aug 2025 1 CDF = 0.0308 INR 1 INR = 32.495 CDF

Sep 2025

DatumCDF-INRINR-CDF
01 Sep 2025 1 CDF = 0.0308 INR 1 INR = 32.4843 CDF
02 Sep 2025 1 CDF = 0.0307 INR 1 INR = 32.5286 CDF
03 Sep 2025 1 CDF = 0.0307 INR 1 INR = 32.5655 CDF
04 Sep 2025 1 CDF = 0.0308 INR 1 INR = 32.5145 CDF
05 Sep 2025 1 CDF = 0.0308 INR 1 INR = 32.486 CDF
06 Sep 2025 1 CDF = 0.0307 INR 1 INR = 32.6014 CDF

CDF-INR und INR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.