> CDF-INR und INR-CDF Wechselkurse - 2025

CDF-INR und INR-CDF Wechselkurse - 2025

CDF-INR und INR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - INR und INR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0302 INR

1 INR = 33,089 CDF

1J 2J 3J

CDF in INRINR in CDF

Jan 2025

Datum	CDF-INR	INR-CDF
01 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 Jan 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 Jan 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 Jan 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 Jan 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 Jan 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 Jan 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 Jan 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 Jan 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 Jan 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 Jan 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 Jan 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 Jan 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 Jan 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 Jan 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 Jan 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 Jan 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 Jan 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 Jan 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 Jan 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Datum	CDF-INR	INR-CDF
01 Feb 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 Feb 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 Feb 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 Feb 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 Feb 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 Feb 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 Feb 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 Feb 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 Feb 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 Feb 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 Feb 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 Feb 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 Feb 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 Feb 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 Feb 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 Feb 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 Feb 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 Feb 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 Feb 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 Feb 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Datum	CDF-INR	INR-CDF
01 Mrz 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 Mrz 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 Mrz 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 Mrz 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 Mrz 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 Mrz 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 Mrz 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 Mrz 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 Mrz 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 Mrz 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 Mrz 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 Mrz 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 Mrz 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 Mrz 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 Mrz 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 Mrz 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 Mrz 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 Mrz 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 Mrz 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 Mrz 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Datum	CDF-INR	INR-CDF
01 Apr 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 Apr 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 Apr 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 Apr 2025	1 CDF = 0.0297 INR	1 INR = 33.6624 CDF

CDF-INR und INR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten