> CDF-INR und INR-CDF Wechselkurse - 2026

CDF-INR und INR-CDF Wechselkurse - 2026

CDF-INR und INR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - INR und INR - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,041 INR

1 INR = 24,382 CDF

1J 2J 3J

CDF in INRINR in CDF

Jan 2026

Datum	CDF-INR	INR-CDF
01 Jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0591 CDF
02 Jan 2026	1 CDF = 0.0417 INR	1 INR = 24.0003 CDF
03 Jan 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
04 Jan 2026	1 CDF = 0.041 INR	1 INR = 24.3961 CDF
05 Jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3203 CDF
06 Jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
07 Jan 2026	1 CDF = 0.04 INR	1 INR = 24.9702 CDF
08 Jan 2026	1 CDF = 0.0401 INR	1 INR = 24.96 CDF
09 Jan 2026	1 CDF = 0.0398 INR	1 INR = 25.1202 CDF
10 Jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0365 CDF
11 Jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0367 CDF
12 Jan 2026	1 CDF = 0.0399 INR	1 INR = 25.0664 CDF
13 Jan 2026	1 CDF = 0.0415 INR	1 INR = 24.1071 CDF
14 Jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0615 CDF
15 Jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3533 CDF
16 Jan 2026	1 CDF = 0.0412 INR	1 INR = 24.2959 CDF
17 Jan 2026	1 CDF = 0.0417 INR	1 INR = 23.9776 CDF
18 Jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9352 CDF
19 Jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9285 CDF
20 Jan 2026	1 CDF = 0.0418 INR	1 INR = 23.9118 CDF
21 Jan 2026	1 CDF = 0.0425 INR	1 INR = 23.5283 CDF
22 Jan 2026	1 CDF = 0.0425 INR	1 INR = 23.5302 CDF
23 Jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7318 CDF
24 Jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7795 CDF
25 Jan 2026	1 CDF = 0.042 INR	1 INR = 23.8009 CDF
26 Jan 2026	1 CDF = 0.0421 INR	1 INR = 23.7553 CDF
27 Jan 2026	1 CDF = 0.0416 INR	1 INR = 24.0603 CDF
28 Jan 2026	1 CDF = 0.041 INR	1 INR = 24.3795 CDF
29 Jan 2026	1 CDF = 0.0411 INR	1 INR = 24.3597 CDF
30 Jan 2026	1 CDF = 0.0407 INR	1 INR = 24.5574 CDF
31 Jan 2026	1 CDF = 0.0405 INR	1 INR = 24.7048 CDF

Feb 2026

Datum	CDF-INR	INR-CDF
01 Feb 2026	1 CDF = 0.0405 INR	1 INR = 24.7016 CDF
02 Feb 2026	1 CDF = 0.0404 INR	1 INR = 24.7539 CDF
03 Feb 2026	1 CDF = 0.0419 INR	1 INR = 23.8601 CDF
04 Feb 2026	1 CDF = 0.0411 INR	1 INR = 24.3355 CDF
05 Feb 2026	1 CDF = 0.0406 INR	1 INR = 24.6323 CDF
06 Feb 2026	1 CDF = 0.0407 INR	1 INR = 24.5859 CDF
07 Feb 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
08 Feb 2026	1 CDF = 0.0412 INR	1 INR = 24.2889 CDF
09 Feb 2026	1 CDF = 0.0412 INR	1 INR = 24.2548 CDF
10 Feb 2026	1 CDF = 0.0409 INR	1 INR = 24.4664 CDF
11 Feb 2026	1 CDF = 0.041 INR	1 INR = 24.3664 CDF
12 Feb 2026	1 CDF = 0.0407 INR	1 INR = 24.5541 CDF
13 Feb 2026	1 CDF = 0.0405 INR	1 INR = 24.7213 CDF
14 Feb 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
15 Feb 2026	1 CDF = 0.0402 INR	1 INR = 24.9003 CDF
16 Feb 2026	1 CDF = 0.0402 INR	1 INR = 24.856 CDF
17 Feb 2026	1 CDF = 0.0402 INR	1 INR = 24.8689 CDF
18 Feb 2026	1 CDF = 0.0402 INR	1 INR = 24.8681 CDF
19 Feb 2026	1 CDF = 0.0401 INR	1 INR = 24.9468 CDF
20 Feb 2026	1 CDF = 0.0401 INR	1 INR = 24.9498 CDF
21 Feb 2026	1 CDF = 0.0398 INR	1 INR = 25.1294 CDF
22 Feb 2026	1 CDF = 0.0398 INR	1 INR = 25.1304 CDF
23 Feb 2026	1 CDF = 0.0399 INR	1 INR = 25.0774 CDF
24 Feb 2026	1 CDF = 0.0399 INR	1 INR = 25.0733 CDF
25 Feb 2026	1 CDF = 0.0427 INR	1 INR = 23.4319 CDF
26 Feb 2026	1 CDF = 0.0426 INR	1 INR = 23.4815 CDF
27 Feb 2026	1 CDF = 0.0423 INR	1 INR = 23.6647 CDF
28 Feb 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF

Mar 2026

Datum	CDF-INR	INR-CDF
01 Mrz 2026	1 CDF = 0.0412 INR	1 INR = 24.2644 CDF
02 Mrz 2026	1 CDF = 0.0415 INR	1 INR = 24.1174 CDF
03 Mrz 2026	1 CDF = 0.0414 INR	1 INR = 24.1615 CDF
04 Mrz 2026	1 CDF = 0.0408 INR	1 INR = 24.4878 CDF
05 Mrz 2026	1 CDF = 0.0405 INR	1 INR = 24.6644 CDF
06 Mrz 2026	1 CDF = 0.0406 INR	1 INR = 24.6036 CDF
07 Mrz 2026	1 CDF = 0.0414 INR	1 INR = 24.1751 CDF
08 Mrz 2026	1 CDF = 0.0414 INR	1 INR = 24.1733 CDF
09 Mrz 2026	1 CDF = 0.0415 INR	1 INR = 24.0873 CDF
10 Mrz 2026	1 CDF = 0.0426 INR	1 INR = 23.4881 CDF
11 Mrz 2026	1 CDF = 0.0423 INR	1 INR = 23.6292 CDF
12 Mrz 2026	1 CDF = 0.0423 INR	1 INR = 23.6153 CDF
13 Mrz 2026	1 CDF = 0.0424 INR	1 INR = 23.577 CDF
14 Mrz 2026	1 CDF = 0.041 INR	1 INR = 24.3893 CDF
15 Mrz 2026	1 CDF = 0.041 INR	1 INR = 24.3776 CDF
16 Mrz 2026	1 CDF = 0.0409 INR	1 INR = 24.4662 CDF
17 Mrz 2026	1 CDF = 0.0408 INR	1 INR = 24.5112 CDF
18 Mrz 2026	1 CDF = 0.041 INR	1 INR = 24.412 CDF
19 Mrz 2026	1 CDF = 0.0411 INR	1 INR = 24.3396 CDF
20 Mrz 2026	1 CDF = 0.0411 INR	1 INR = 24.3082 CDF
21 Mrz 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
22 Mrz 2026	1 CDF = 0.0413 INR	1 INR = 24.1994 CDF
23 Mrz 2026	1 CDF = 0.0411 INR	1 INR = 24.3401 CDF
24 Mrz 2026	1 CDF = 0.0413 INR	1 INR = 24.242 CDF
25 Mrz 2026	1 CDF = 0.0412 INR	1 INR = 24.2558 CDF
26 Mrz 2026	1 CDF = 0.0413 INR	1 INR = 24.2152 CDF
27 Mrz 2026	1 CDF = 0.0414 INR	1 INR = 24.13 CDF
28 Mrz 2026	1 CDF = 0.0416 INR	1 INR = 24.0608 CDF
29 Mrz 2026	1 CDF = 0.0416 INR	1 INR = 24.0643 CDF
30 Mrz 2026	1 CDF = 0.0414 INR	1 INR = 24.1338 CDF
31 Mrz 2026	1 CDF = 0.0411 INR	1 INR = 24.31 CDF

Apr 2026

Datum	CDF-INR	INR-CDF
01 Apr 2026	1 CDF = 0.0409 INR	1 INR = 24.467 CDF
02 Apr 2026	1 CDF = 0.0406 INR	1 INR = 24.6525 CDF
03 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.7771 CDF
04 Apr 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
05 Apr 2026	1 CDF = 0.0402 INR	1 INR = 24.8544 CDF
06 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.773 CDF
07 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.7276 CDF
08 Apr 2026	1 CDF = 0.0401 INR	1 INR = 24.9343 CDF
09 Apr 2026	1 CDF = 0.0402 INR	1 INR = 24.8598 CDF
10 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.7668 CDF
11 Apr 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
12 Apr 2026	1 CDF = 0.0405 INR	1 INR = 24.7071 CDF
13 Apr 2026	1 CDF = 0.0406 INR	1 INR = 24.637 CDF
14 Apr 2026	1 CDF = 0.0403 INR	1 INR = 24.8204 CDF
15 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.7245 CDF
16 Apr 2026	1 CDF = 0.0404 INR	1 INR = 24.7228 CDF
17 Apr 2026	1 CDF = 0.0403 INR	1 INR = 24.8364 CDF
18 Apr 2026	1 CDF = 0.0401 INR	1 INR = 24.9451 CDF
19 Apr 2026	1 CDF = 0.0401 INR	1 INR = 24.9453 CDF
20 Apr 2026	1 CDF = 0.0403 INR	1 INR = 24.8186 CDF
21 Apr 2026	1 CDF = 0.0405 INR	1 INR = 24.7153 CDF
22 Apr 2026	1 CDF = 0.0405 INR	1 INR = 24.6846 CDF
23 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5635 CDF
24 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5631 CDF
25 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
26 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5622 CDF
27 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5915 CDF
28 Apr 2026	1 CDF = 0.0407 INR	1 INR = 24.5583 CDF
29 Apr 2026	1 CDF = 0.0408 INR	1 INR = 24.5075 CDF
30 Apr 2026	1 CDF = 0.0409 INR	1 INR = 24.4422 CDF

May 2026

Datum	CDF-INR	INR-CDF
01 Mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4594 CDF
02 Mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
03 Mai 2026	1 CDF = 0.0409 INR	1 INR = 24.4441 CDF
04 Mai 2026	1 CDF = 0.041 INR	1 INR = 24.376 CDF
05 Mai 2026	1 CDF = 0.0411 INR	1 INR = 24.329 CDF
06 Mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5511 CDF
07 Mai 2026	1 CDF = 0.0407 INR	1 INR = 24.5872 CDF
08 Mai 2026	1 CDF = 0.0408 INR	1 INR = 24.516 CDF
09 Mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
10 Mai 2026	1 CDF = 0.0417 INR	1 INR = 23.9872 CDF
11 Mai 2026	1 CDF = 0.0421 INR	1 INR = 23.78 CDF
12 Mai 2026	1 CDF = 0.0433 INR	1 INR = 23.115 CDF
13 Mai 2026	1 CDF = 0.043 INR	1 INR = 23.2639 CDF
14 Mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4076 CDF
15 Mai 2026	1 CDF = 0.0427 INR	1 INR = 23.4237 CDF

CDF-INR und INR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten