> CDF-IQD und IQD-CDF Wechselkurse - 2026

CDF-IQD und IQD-CDF Wechselkurse - 2026

CDF-IQD und IQD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - IQD und IQD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,5817 IQD

1 IQD = 1,7191 CDF

1J 2J 3J

CDF in IQDIQD in CDF

Jan 2026

Datum	CDF-IQD	IQD-CDF
01 Jan 2026	1 CDF = 0.6055 IQD	1 IQD = 1.6515 CDF
02 Jan 2026	1 CDF = 0.605 IQD	1 IQD = 1.6529 CDF
03 Jan 2026	1 CDF = 0.5962 IQD	1 IQD = 1.6773 CDF
04 Jan 2026	1 CDF = 0.5962 IQD	1 IQD = 1.6773 CDF
05 Jan 2026	1 CDF = 0.5965 IQD	1 IQD = 1.6763 CDF
06 Jan 2026	1 CDF = 0.5963 IQD	1 IQD = 1.6771 CDF
07 Jan 2026	1 CDF = 0.5838 IQD	1 IQD = 1.7128 CDF
08 Jan 2026	1 CDF = 0.5839 IQD	1 IQD = 1.7126 CDF
09 Jan 2026	1 CDF = 0.5785 IQD	1 IQD = 1.7286 CDF
10 Jan 2026	1 CDF = 0.5796 IQD	1 IQD = 1.7252 CDF
11 Jan 2026	1 CDF = 0.5801 IQD	1 IQD = 1.7237 CDF
12 Jan 2026	1 CDF = 0.5794 IQD	1 IQD = 1.7259 CDF
13 Jan 2026	1 CDF = 0.6024 IQD	1 IQD = 1.66 CDF
14 Jan 2026	1 CDF = 0.603 IQD	1 IQD = 1.6584 CDF
15 Jan 2026	1 CDF = 0.5953 IQD	1 IQD = 1.6798 CDF
16 Jan 2026	1 CDF = 0.5941 IQD	1 IQD = 1.6833 CDF
17 Jan 2026	1 CDF = 0.603 IQD	1 IQD = 1.6583 CDF
18 Jan 2026	1 CDF = 0.603 IQD	1 IQD = 1.6583 CDF
19 Jan 2026	1 CDF = 0.6021 IQD	1 IQD = 1.6608 CDF
20 Jan 2026	1 CDF = 0.602 IQD	1 IQD = 1.661 CDF
21 Jan 2026	1 CDF = 0.6076 IQD	1 IQD = 1.6459 CDF
22 Jan 2026	1 CDF = 0.6078 IQD	1 IQD = 1.6454 CDF
23 Jan 2026	1 CDF = 0.6007 IQD	1 IQD = 1.6646 CDF
24 Jan 2026	1 CDF = 0.5963 IQD	1 IQD = 1.6769 CDF
25 Jan 2026	1 CDF = 0.5963 IQD	1 IQD = 1.6769 CDF
26 Jan 2026	1 CDF = 0.601 IQD	1 IQD = 1.664 CDF
27 Jan 2026	1 CDF = 0.5934 IQD	1 IQD = 1.6853 CDF
28 Jan 2026	1 CDF = 0.5845 IQD	1 IQD = 1.7108 CDF
29 Jan 2026	1 CDF = 0.5851 IQD	1 IQD = 1.709 CDF
30 Jan 2026	1 CDF = 0.5804 IQD	1 IQD = 1.7229 CDF
31 Jan 2026	1 CDF = 0.5786 IQD	1 IQD = 1.7283 CDF

Feb 2026

Datum	CDF-IQD	IQD-CDF
01 Feb 2026	1 CDF = 0.583 IQD	1 IQD = 1.7152 CDF
02 Feb 2026	1 CDF = 0.579 IQD	1 IQD = 1.7272 CDF
03 Feb 2026	1 CDF = 0.6076 IQD	1 IQD = 1.6458 CDF
04 Feb 2026	1 CDF = 0.5952 IQD	1 IQD = 1.6802 CDF
05 Feb 2026	1 CDF = 0.5889 IQD	1 IQD = 1.698 CDF
06 Feb 2026	1 CDF = 0.5875 IQD	1 IQD = 1.7022 CDF
07 Feb 2026	1 CDF = 0.5957 IQD	1 IQD = 1.6787 CDF
08 Feb 2026	1 CDF = 0.5937 IQD	1 IQD = 1.6843 CDF
09 Feb 2026	1 CDF = 0.5951 IQD	1 IQD = 1.6804 CDF
10 Feb 2026	1 CDF = 0.5912 IQD	1 IQD = 1.6914 CDF
11 Feb 2026	1 CDF = 0.5929 IQD	1 IQD = 1.6867 CDF
12 Feb 2026	1 CDF = 0.5889 IQD	1 IQD = 1.698 CDF
13 Feb 2026	1 CDF = 0.5849 IQD	1 IQD = 1.7098 CDF
14 Feb 2026	1 CDF = 0.5803 IQD	1 IQD = 1.7231 CDF
15 Feb 2026	1 CDF = 0.5803 IQD	1 IQD = 1.7231 CDF
16 Feb 2026	1 CDF = 0.5811 IQD	1 IQD = 1.7209 CDF
17 Feb 2026	1 CDF = 0.5809 IQD	1 IQD = 1.7214 CDF
18 Feb 2026	1 CDF = 0.5807 IQD	1 IQD = 1.7219 CDF
19 Feb 2026	1 CDF = 0.5761 IQD	1 IQD = 1.7357 CDF
20 Feb 2026	1 CDF = 0.5772 IQD	1 IQD = 1.7325 CDF
21 Feb 2026	1 CDF = 0.5733 IQD	1 IQD = 1.7442 CDF
22 Feb 2026	1 CDF = 0.5733 IQD	1 IQD = 1.7442 CDF
23 Feb 2026	1 CDF = 0.5739 IQD	1 IQD = 1.7425 CDF
24 Feb 2026	1 CDF = 0.5748 IQD	1 IQD = 1.7398 CDF
25 Feb 2026	1 CDF = 0.6147 IQD	1 IQD = 1.6269 CDF
26 Feb 2026	1 CDF = 0.6135 IQD	1 IQD = 1.6301 CDF
27 Feb 2026	1 CDF = 0.6076 IQD	1 IQD = 1.6459 CDF
28 Feb 2026	1 CDF = 0.5918 IQD	1 IQD = 1.6898 CDF

Mar 2026

Datum	CDF-IQD	IQD-CDF
01 Mrz 2026	1 CDF = 0.5918 IQD	1 IQD = 1.6898 CDF
02 Mrz 2026	1 CDF = 0.5934 IQD	1 IQD = 1.6851 CDF
03 Mrz 2026	1 CDF = 0.5885 IQD	1 IQD = 1.6991 CDF
04 Mrz 2026	1 CDF = 0.5804 IQD	1 IQD = 1.7229 CDF
05 Mrz 2026	1 CDF = 0.5796 IQD	1 IQD = 1.7254 CDF
06 Mrz 2026	1 CDF = 0.5797 IQD	1 IQD = 1.7249 CDF
07 Mrz 2026	1 CDF = 0.5863 IQD	1 IQD = 1.7057 CDF
08 Mrz 2026	1 CDF = 0.5863 IQD	1 IQD = 1.7057 CDF
09 Mrz 2026	1 CDF = 0.5895 IQD	1 IQD = 1.6964 CDF
10 Mrz 2026	1 CDF = 0.607 IQD	1 IQD = 1.6475 CDF
11 Mrz 2026	1 CDF = 0.6022 IQD	1 IQD = 1.6606 CDF
12 Mrz 2026	1 CDF = 0.6021 IQD	1 IQD = 1.6608 CDF
13 Mrz 2026	1 CDF = 0.6017 IQD	1 IQD = 1.6619 CDF
14 Mrz 2026	1 CDF = 0.5804 IQD	1 IQD = 1.723 CDF
15 Mrz 2026	1 CDF = 0.5804 IQD	1 IQD = 1.723 CDF
16 Mrz 2026	1 CDF = 0.5803 IQD	1 IQD = 1.7233 CDF
17 Mrz 2026	1 CDF = 0.5779 IQD	1 IQD = 1.7305 CDF
18 Mrz 2026	1 CDF = 0.5792 IQD	1 IQD = 1.7266 CDF
19 Mrz 2026	1 CDF = 0.5773 IQD	1 IQD = 1.7321 CDF
20 Mrz 2026	1 CDF = 0.5757 IQD	1 IQD = 1.7371 CDF
21 Mrz 2026	1 CDF = 0.5748 IQD	1 IQD = 1.7396 CDF
22 Mrz 2026	1 CDF = 0.5748 IQD	1 IQD = 1.7396 CDF
23 Mrz 2026	1 CDF = 0.575 IQD	1 IQD = 1.7392 CDF
24 Mrz 2026	1 CDF = 0.5765 IQD	1 IQD = 1.7347 CDF
25 Mrz 2026	1 CDF = 0.5756 IQD	1 IQD = 1.7374 CDF
26 Mrz 2026	1 CDF = 0.5742 IQD	1 IQD = 1.7416 CDF
27 Mrz 2026	1 CDF = 0.5732 IQD	1 IQD = 1.7445 CDF
28 Mrz 2026	1 CDF = 0.5739 IQD	1 IQD = 1.7424 CDF
29 Mrz 2026	1 CDF = 0.572 IQD	1 IQD = 1.7481 CDF
30 Mrz 2026	1 CDF = 0.5739 IQD	1 IQD = 1.7425 CDF
31 Mrz 2026	1 CDF = 0.5737 IQD	1 IQD = 1.7431 CDF

Apr 2026

Datum	CDF-IQD	IQD-CDF
01 Apr 2026	1 CDF = 0.5732 IQD	1 IQD = 1.7447 CDF
02 Apr 2026	1 CDF = 0.5709 IQD	1 IQD = 1.7515 CDF
03 Apr 2026	1 CDF = 0.5693 IQD	1 IQD = 1.7565 CDF
04 Apr 2026	1 CDF = 0.5671 IQD	1 IQD = 1.7634 CDF
05 Apr 2026	1 CDF = 0.5671 IQD	1 IQD = 1.7634 CDF
06 Apr 2026	1 CDF = 0.5671 IQD	1 IQD = 1.7634 CDF
07 Apr 2026	1 CDF = 0.5697 IQD	1 IQD = 1.7554 CDF
08 Apr 2026	1 CDF = 0.5692 IQD	1 IQD = 1.7568 CDF
09 Apr 2026	1 CDF = 0.569 IQD	1 IQD = 1.7575 CDF
10 Apr 2026	1 CDF = 0.5694 IQD	1 IQD = 1.7563 CDF
11 Apr 2026	1 CDF = 0.5687 IQD	1 IQD = 1.7584 CDF
12 Apr 2026	1 CDF = 0.5687 IQD	1 IQD = 1.7584 CDF
13 Apr 2026	1 CDF = 0.5693 IQD	1 IQD = 1.7564 CDF
14 Apr 2026	1 CDF = 0.567 IQD	1 IQD = 1.7638 CDF
15 Apr 2026	1 CDF = 0.5671 IQD	1 IQD = 1.7634 CDF
16 Apr 2026	1 CDF = 0.568 IQD	1 IQD = 1.7604 CDF
17 Apr 2026	1 CDF = 0.568 IQD	1 IQD = 1.7607 CDF
18 Apr 2026	1 CDF = 0.5681 IQD	1 IQD = 1.7603 CDF
19 Apr 2026	1 CDF = 0.5681 IQD	1 IQD = 1.7603 CDF
20 Apr 2026	1 CDF = 0.567 IQD	1 IQD = 1.7637 CDF
21 Apr 2026	1 CDF = 0.5668 IQD	1 IQD = 1.7642 CDF
22 Apr 2026	1 CDF = 0.5664 IQD	1 IQD = 1.7656 CDF
23 Apr 2026	1 CDF = 0.5688 IQD	1 IQD = 1.7581 CDF
24 Apr 2026	1 CDF = 0.5662 IQD	1 IQD = 1.7661 CDF
25 Apr 2026	1 CDF = 0.5649 IQD	1 IQD = 1.7701 CDF
26 Apr 2026	1 CDF = 0.5649 IQD	1 IQD = 1.7701 CDF
27 Apr 2026	1 CDF = 0.5661 IQD	1 IQD = 1.7664 CDF
28 Apr 2026	1 CDF = 0.5633 IQD	1 IQD = 1.7752 CDF
29 Apr 2026	1 CDF = 0.5643 IQD	1 IQD = 1.7722 CDF
30 Apr 2026	1 CDF = 0.5648 IQD	1 IQD = 1.7707 CDF

May 2026

Datum	CDF-IQD	IQD-CDF
01 Mai 2026	1 CDF = 0.5647 IQD	1 IQD = 1.771 CDF
02 Mai 2026	1 CDF = 0.5647 IQD	1 IQD = 1.771 CDF
03 Mai 2026	1 CDF = 0.5647 IQD	1 IQD = 1.771 CDF
04 Mai 2026	1 CDF = 0.5647 IQD	1 IQD = 1.7707 CDF
05 Mai 2026	1 CDF = 0.5658 IQD	1 IQD = 1.7673 CDF
06 Mai 2026	1 CDF = 0.566 IQD	1 IQD = 1.7669 CDF
07 Mai 2026	1 CDF = 0.5658 IQD	1 IQD = 1.7674 CDF
08 Mai 2026	1 CDF = 0.5656 IQD	1 IQD = 1.768 CDF
09 Mai 2026	1 CDF = 0.5768 IQD	1 IQD = 1.7336 CDF
10 Mai 2026	1 CDF = 0.5768 IQD	1 IQD = 1.7336 CDF
11 Mai 2026	1 CDF = 0.5782 IQD	1 IQD = 1.7295 CDF
12 Mai 2026	1 CDF = 0.5924 IQD	1 IQD = 1.6879 CDF
13 Mai 2026	1 CDF = 0.5888 IQD	1 IQD = 1.6985 CDF
14 Mai 2026	1 CDF = 0.5847 IQD	1 IQD = 1.7104 CDF
15 Mai 2026	1 CDF = 0.5838 IQD	1 IQD = 1.713 CDF
16 Mai 2026	1 CDF = 0.5829 IQD	1 IQD = 1.7157 CDF

CDF-IQD und IQD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten