> CDF-IRR und IRR-CDF Wechselkurse - 2025

CDF-IRR und IRR-CDF Wechselkurse - 2025

CDF-IRR und IRR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - IRR und IRR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 14,6839 IRR

1 IRR = 0,0681 CDF

1J 2J 3J

CDF in IRRIRR in CDF

Jan 2025

Datum	CDF-IRR	IRR-CDF
01 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 Jan 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 Jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 Jan 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 Jan 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 Jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 Jan 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 Jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 Jan 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 Jan 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 Jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 Jan 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 Jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 Jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 Jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 Jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 Jan 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 Jan 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 Jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 Jan 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 Jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 Jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 Jan 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 Jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 Jan 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 Jan 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 Jan 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Datum	CDF-IRR	IRR-CDF
01 Feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 Feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 Feb 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 Feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 Feb 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 Feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 Feb 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 Feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 Feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 Feb 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 Feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 Feb 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 Feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 Feb 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 Feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 Feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 Feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 Feb 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 Feb 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 Feb 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 Feb 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 Feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 Feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 Feb 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 Feb 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 Feb 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 Feb 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 Feb 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Datum	CDF-IRR	IRR-CDF
01 Mrz 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 Mrz 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 Mrz 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 Mrz 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 Mrz 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 Mrz 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 Mrz 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 Mrz 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 Mrz 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 Mrz 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 Mrz 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 Mrz 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 Mrz 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 Mrz 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 Mrz 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 Mrz 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 Mrz 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 Mrz 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 Mrz 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 Mrz 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 Mrz 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 Mrz 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 Mrz 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 Mrz 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 Mrz 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 Mrz 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 Mrz 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 Mrz 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 Mrz 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 Mrz 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 Mrz 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Datum	CDF-IRR	IRR-CDF
01 Apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 Apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 Apr 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 Apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 Apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 Apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 Apr 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 Apr 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 Apr 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 Apr 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 Apr 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 Apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 Apr 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 Apr 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 Apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 Apr 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 Apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 Apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 Apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 Apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 Apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 Apr 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 Apr 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 Apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 Apr 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 Apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 Apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 Apr 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 Apr 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 Apr 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Datum	CDF-IRR	IRR-CDF
01 Mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 Mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 Mai 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 Mai 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 Mai 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 Mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 Mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 Mai 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 Mai 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 Mai 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 Mai 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 Mai 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 Mai 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 Mai 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 Mai 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Datum	CDF-IRR	IRR-CDF
01 Jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 Jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
03 Jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
04 Jun 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

CDF-IRR und IRR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten