> CDF-ISK und ISK-CDF Wechselkurse - 2025

CDF-ISK und ISK-CDF Wechselkurse - 2025

CDF-ISK und ISK-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - ISK und ISK - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0483 ISK

1 ISK = 20,7241 CDF

1J 2J 3J

CDF in ISKISK in CDF

Jan 2025

Datum	CDF-ISK	ISK-CDF
01 Jan 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 Jan 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 Jan 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 Jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 Jan 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 Jan 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 Jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 Jan 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 Jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 Jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 Jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 Jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 Jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 Jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 Jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 Jan 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 Jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 Jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 Jan 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 Jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 Jan 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 Jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 Jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 Jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 Jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 Jan 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 Jan 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 Jan 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 Jan 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 Jan 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 Jan 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Datum	CDF-ISK	ISK-CDF
01 Feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 Feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 Feb 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 Feb 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 Feb 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 Feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 Feb 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 Feb 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 Feb 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 Feb 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 Feb 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 Feb 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 Feb 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 Feb 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 Feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 Feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 Feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 Feb 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 Feb 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 Feb 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 Feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 Feb 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 Feb 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 Feb 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 Feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 Feb 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 Feb 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 Feb 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Datum	CDF-ISK	ISK-CDF
01 Mrz 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 Mrz 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 Mrz 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 Mrz 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 Mrz 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 Mrz 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 Mrz 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 Mrz 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 Mrz 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 Mrz 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 Mrz 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 Mrz 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 Mrz 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 Mrz 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 Mrz 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 Mrz 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 Mrz 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 Mrz 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 Mrz 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 Mrz 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 Mrz 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 Mrz 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 Mrz 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 Mrz 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 Mrz 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 Mrz 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 Mrz 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 Mrz 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 Mrz 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 Mrz 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 Mrz 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Datum	CDF-ISK	ISK-CDF
01 Apr 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 Apr 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 Apr 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF
04 Apr 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9716 CDF

CDF-ISK und ISK-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten