> CDF-JMD und JMD-CDF Wechselkurse - 2026

CDF-JMD und JMD-CDF Wechselkurse - 2026

CDF-JMD und JMD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - JMD und JMD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0698 JMD

1 JMD = 14,3168 CDF

1J 2J 3J

CDF in JMDJMD in CDF

Jan 2026

Datum	CDF-JMD	JMD-CDF
01 Jan 2026	1 CDF = 0.0735 JMD	1 JMD = 13.6138 CDF
02 Jan 2026	1 CDF = 0.0734 JMD	1 JMD = 13.6283 CDF
03 Jan 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8295 CDF
04 Jan 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8295 CDF
05 Jan 2026	1 CDF = 0.0724 JMD	1 JMD = 13.8106 CDF
06 Jan 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8381 CDF
07 Jan 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1735 CDF
08 Jan 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1721 CDF
09 Jan 2026	1 CDF = 0.0699 JMD	1 JMD = 14.2996 CDF
10 Jan 2026	1 CDF = 0.0701 JMD	1 JMD = 14.268 CDF
11 Jan 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2593 CDF
12 Jan 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2575 CDF
13 Jan 2026	1 CDF = 0.0727 JMD	1 JMD = 13.7547 CDF
14 Jan 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7795 CDF
15 Jan 2026	1 CDF = 0.0716 JMD	1 JMD = 13.9573 CDF
16 Jan 2026	1 CDF = 0.0716 JMD	1 JMD = 13.9736 CDF
17 Jan 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7656 CDF
18 Jan 2026	1 CDF = 0.0726 JMD	1 JMD = 13.7656 CDF
19 Jan 2026	1 CDF = 0.0725 JMD	1 JMD = 13.7872 CDF
20 Jan 2026	1 CDF = 0.0724 JMD	1 JMD = 13.8193 CDF
21 Jan 2026	1 CDF = 0.0729 JMD	1 JMD = 13.7154 CDF
22 Jan 2026	1 CDF = 0.073 JMD	1 JMD = 13.6893 CDF
23 Jan 2026	1 CDF = 0.0722 JMD	1 JMD = 13.851 CDF
24 Jan 2026	1 CDF = 0.0717 JMD	1 JMD = 13.9566 CDF
25 Jan 2026	1 CDF = 0.0717 JMD	1 JMD = 13.9566 CDF
26 Jan 2026	1 CDF = 0.0722 JMD	1 JMD = 13.8473 CDF
27 Jan 2026	1 CDF = 0.0712 JMD	1 JMD = 14.0523 CDF
28 Jan 2026	1 CDF = 0.0699 JMD	1 JMD = 14.2966 CDF
29 Jan 2026	1 CDF = 0.07 JMD	1 JMD = 14.2816 CDF
30 Jan 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4037 CDF
31 Jan 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3426 CDF

Feb 2026

Datum	CDF-JMD	JMD-CDF
01 Feb 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3394 CDF
02 Feb 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4103 CDF
03 Feb 2026	1 CDF = 0.0727 JMD	1 JMD = 13.7576 CDF
04 Feb 2026	1 CDF = 0.0712 JMD	1 JMD = 14.0368 CDF
05 Feb 2026	1 CDF = 0.0703 JMD	1 JMD = 14.2219 CDF
06 Feb 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2476 CDF
07 Feb 2026	1 CDF = 0.0709 JMD	1 JMD = 14.0974 CDF
08 Feb 2026	1 CDF = 0.0709 JMD	1 JMD = 14.0974 CDF
09 Feb 2026	1 CDF = 0.0711 JMD	1 JMD = 14.0743 CDF
10 Feb 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1611 CDF
11 Feb 2026	1 CDF = 0.0708 JMD	1 JMD = 14.1219 CDF
12 Feb 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2398 CDF
13 Feb 2026	1 CDF = 0.0699 JMD	1 JMD = 14.3122 CDF
14 Feb 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4236 CDF
15 Feb 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4236 CDF
16 Feb 2026	1 CDF = 0.0694 JMD	1 JMD = 14.414 CDF
17 Feb 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4495 CDF
18 Feb 2026	1 CDF = 0.069 JMD	1 JMD = 14.487 CDF
19 Feb 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5928 CDF
20 Feb 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5663 CDF
21 Feb 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6655 CDF
22 Feb 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6655 CDF
23 Feb 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6513 CDF
24 Feb 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5851 CDF
25 Feb 2026	1 CDF = 0.0732 JMD	1 JMD = 13.6697 CDF
26 Feb 2026	1 CDF = 0.073 JMD	1 JMD = 13.706 CDF
27 Feb 2026	1 CDF = 0.0723 JMD	1 JMD = 13.8286 CDF
28 Feb 2026	1 CDF = 0.0704 JMD	1 JMD = 14.1978 CDF

Mar 2026

Datum	CDF-JMD	JMD-CDF
01 Mrz 2026	1 CDF = 0.0704 JMD	1 JMD = 14.1978 CDF
02 Mrz 2026	1 CDF = 0.071 JMD	1 JMD = 14.0909 CDF
03 Mrz 2026	1 CDF = 0.0702 JMD	1 JMD = 14.2498 CDF
04 Mrz 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4532 CDF
05 Mrz 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4593 CDF
06 Mrz 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4287 CDF
07 Mrz 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2674 CDF
08 Mrz 2026	1 CDF = 0.0701 JMD	1 JMD = 14.2674 CDF
09 Mrz 2026	1 CDF = 0.0705 JMD	1 JMD = 14.1861 CDF
10 Mrz 2026	1 CDF = 0.0727 JMD	1 JMD = 13.755 CDF
11 Mrz 2026	1 CDF = 0.072 JMD	1 JMD = 13.8881 CDF
12 Mrz 2026	1 CDF = 0.0719 JMD	1 JMD = 13.9012 CDF
13 Mrz 2026	1 CDF = 0.0721 JMD	1 JMD = 13.8754 CDF
14 Mrz 2026	1 CDF = 0.0695 JMD	1 JMD = 14.3855 CDF
15 Mrz 2026	1 CDF = 0.0695 JMD	1 JMD = 14.3855 CDF
16 Mrz 2026	1 CDF = 0.0697 JMD	1 JMD = 14.3509 CDF
17 Mrz 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4108 CDF
18 Mrz 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4039 CDF
19 Mrz 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4431 CDF
20 Mrz 2026	1 CDF = 0.069 JMD	1 JMD = 14.4843 CDF
21 Mrz 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5053 CDF
22 Mrz 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5053 CDF
23 Mrz 2026	1 CDF = 0.0691 JMD	1 JMD = 14.4651 CDF
24 Mrz 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4002 CDF
25 Mrz 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4506 CDF
26 Mrz 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5173 CDF
27 Mrz 2026	1 CDF = 0.0689 JMD	1 JMD = 14.5182 CDF
28 Mrz 2026	1 CDF = 0.069 JMD	1 JMD = 14.4992 CDF
29 Mrz 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5482 CDF
30 Mrz 2026	1 CDF = 0.0692 JMD	1 JMD = 14.4465 CDF
31 Mrz 2026	1 CDF = 0.0693 JMD	1 JMD = 14.4344 CDF

Apr 2026

Datum	CDF-JMD	JMD-CDF
01 Apr 2026	1 CDF = 0.0692 JMD	1 JMD = 14.451 CDF
02 Apr 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5546 CDF
03 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.596 CDF
04 Apr 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
05 Apr 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
06 Apr 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6532 CDF
07 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6083 CDF
08 Apr 2026	1 CDF = 0.0684 JMD	1 JMD = 14.6203 CDF
09 Apr 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5628 CDF
10 Apr 2026	1 CDF = 0.0687 JMD	1 JMD = 14.5523 CDF
11 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5689 CDF
12 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5689 CDF
13 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5758 CDF
14 Apr 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6329 CDF
15 Apr 2026	1 CDF = 0.0683 JMD	1 JMD = 14.6391 CDF
16 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6044 CDF
17 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5883 CDF
18 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5855 CDF
19 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5855 CDF
20 Apr 2026	1 CDF = 0.0686 JMD	1 JMD = 14.5852 CDF
21 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.5889 CDF
22 Apr 2026	1 CDF = 0.0685 JMD	1 JMD = 14.6001 CDF
23 Apr 2026	1 CDF = 0.0688 JMD	1 JMD = 14.5383 CDF
24 Apr 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6595 CDF
25 Apr 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6936 CDF
26 Apr 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6936 CDF
27 Apr 2026	1 CDF = 0.0682 JMD	1 JMD = 14.6587 CDF
28 Apr 2026	1 CDF = 0.0678 JMD	1 JMD = 14.7593 CDF
29 Apr 2026	1 CDF = 0.0675 JMD	1 JMD = 14.8065 CDF
30 Apr 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF

May 2026

Datum	CDF-JMD	JMD-CDF
01 Mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
02 Mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
03 Mai 2026	1 CDF = 0.0676 JMD	1 JMD = 14.803 CDF
04 Mai 2026	1 CDF = 0.0679 JMD	1 JMD = 14.724 CDF
05 Mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.712 CDF
06 Mai 2026	1 CDF = 0.0681 JMD	1 JMD = 14.6882 CDF
07 Mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.6992 CDF
08 Mai 2026	1 CDF = 0.068 JMD	1 JMD = 14.6952 CDF
09 Mai 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4096 CDF
10 Mai 2026	1 CDF = 0.0694 JMD	1 JMD = 14.4096 CDF
11 Mai 2026	1 CDF = 0.0696 JMD	1 JMD = 14.3617 CDF
12 Mai 2026	1 CDF = 0.0715 JMD	1 JMD = 13.9932 CDF
13 Mai 2026	1 CDF = 0.0711 JMD	1 JMD = 14.0688 CDF
14 Mai 2026	1 CDF = 0.0706 JMD	1 JMD = 14.1708 CDF
15 Mai 2026	1 CDF = 0.0704 JMD	1 JMD = 14.2021 CDF

CDF-JMD und JMD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten