currencystats247.com

CurrencyStats247 > Wechselkurse > CDF-JOD und JOD-CDF Wechselkurse - 2025

CDF-JOD und JOD-CDF Wechselkurse - 2025

CDF-JOD und JOD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - JOD und JOD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CDF = 0,0002 JOD
1 JOD = 4038,2589 CDF
1J 2J 3J

Jan 2025

DatumCDF-JODJOD-CDF
01 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.8169 CDF
02 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2384 CDF
03 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.6428 CDF
04 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
05 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4043.5404 CDF
06 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.1298 CDF
07 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2245 CDF
08 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.5234 CDF
09 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2432 CDF
10 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2486 CDF
11 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
12 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.648 CDF
13 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2206 CDF
14 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.2255 CDF
15 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9029 CDF
16 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3994.0578 CDF
17 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0138 CDF
18 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
19 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0008 CDF
20 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3998.0457 CDF
21 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9327 CDF
22 Jan 2025 1 CDF = 0.0003 JOD 1 JOD = 3996.9085 CDF
23 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8779 CDF
24 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4011.8329 CDF
25 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
26 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4009.8432 CDF
27 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4497 CDF
28 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4323 CDF
29 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4015.3525 CDF
30 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4010.4265 CDF
31 Jan 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8285 CDF

Feb 2025

DatumCDF-JODJOD-CDF
01 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
02 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4022.8206 CDF
03 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4021.7101 CDF
04 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4779 CDF
05 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4634 CDF
06 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5298 CDF
07 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4017.4771 CDF
08 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
09 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5036 CDF
10 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4024.5377 CDF
11 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6528 CDF
12 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9509 CDF
13 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1006 CDF
14 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4038.0583 CDF
15 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
16 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4404 CDF
17 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4584 CDF
18 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4039.4788 CDF
19 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0944 CDF
20 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7147 CDF
21 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4044.8426 CDF
22 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
23 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4046.7884 CDF
24 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.1007 CDF
25 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9263 CDF
26 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.873 CDF
27 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.0713 CDF
28 Feb 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.8417 CDF

Mar 2025

DatumCDF-JODJOD-CDF
01 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.6114 CDF
02 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.5524 CDF
03 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4050.6064 CDF
04 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4045.6612 CDF
05 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.693 CDF
06 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1333 CDF
07 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.1341 CDF
08 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7828 CDF
09 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.6994 CDF
10 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0695 CDF
11 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.2318 CDF
12 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4053.3017 CDF
13 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8368 CDF
14 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.312 CDF
15 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
16 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4056.1904 CDF
17 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.8456 CDF
18 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.9042 CDF
19 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0909 CDF
20 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.876 CDF
21 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.5633 CDF
22 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
23 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.7799 CDF
24 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4055.0781 CDF
25 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4054.8215 CDF
26 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0043 CDF
27 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.7452 CDF
28 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4048.0302 CDF
29 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
30 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.2625 CDF
31 Mrz 2025 1 CDF = 0.0002 JOD 1 JOD = 4051.4582 CDF

Apr 2025

DatumCDF-JODJOD-CDF
01 Apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4047.9607 CDF
02 Apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.3671 CDF
03 Apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4049.352 CDF
04 Apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7374 CDF
05 Apr 2025 1 CDF = 0.0002 JOD 1 JOD = 4052.7371 CDF

CDF-JOD und JOD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats