> CDF-JOD und JOD-CDF Wechselkurse - 2025

CDF-JOD und JOD-CDF Wechselkurse - 2025

CDF-JOD und JOD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - JOD und JOD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0002 JOD

1 JOD = 4050,6593 CDF

1J 2J 3J

CDF in JODJOD in CDF

Jan 2025

Datum	CDF-JOD	JOD-CDF
01 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.8169 CDF
02 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2384 CDF
03 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.6428 CDF
04 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
05 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5404 CDF
06 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.1298 CDF
07 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2245 CDF
08 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.5234 CDF
09 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2432 CDF
10 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2486 CDF
11 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
12 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.648 CDF
13 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2206 CDF
14 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.2255 CDF
15 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9029 CDF
16 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3994.0578 CDF
17 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0138 CDF
18 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
19 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0008 CDF
20 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3998.0457 CDF
21 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9327 CDF
22 Jan 2025	1 CDF = 0.0003 JOD	1 JOD = 3996.9085 CDF
23 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8779 CDF
24 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4011.8329 CDF
25 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
26 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4009.8432 CDF
27 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4497 CDF
28 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4323 CDF
29 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4015.3525 CDF
30 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4010.4265 CDF
31 Jan 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8285 CDF

Feb 2025

Datum	CDF-JOD	JOD-CDF
01 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
02 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4022.8206 CDF
03 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4021.7101 CDF
04 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4779 CDF
05 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4634 CDF
06 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5298 CDF
07 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4017.4771 CDF
08 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
09 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5036 CDF
10 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4024.5377 CDF
11 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6528 CDF
12 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9509 CDF
13 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1006 CDF
14 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4038.0583 CDF
15 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
16 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4404 CDF
17 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4584 CDF
18 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4039.4788 CDF
19 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0944 CDF
20 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7147 CDF
21 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.8426 CDF
22 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
23 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4046.7884 CDF
24 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.1007 CDF
25 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9263 CDF
26 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.873 CDF
27 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.0713 CDF
28 Feb 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.8417 CDF

Mar 2025

Datum	CDF-JOD	JOD-CDF
01 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6114 CDF
02 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.5524 CDF
03 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.6064 CDF
04 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6612 CDF
05 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.693 CDF
06 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1333 CDF
07 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.1341 CDF
08 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7828 CDF
09 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6994 CDF
10 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0695 CDF
11 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.2318 CDF
12 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.3017 CDF
13 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8368 CDF
14 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.312 CDF
15 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
16 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1904 CDF
17 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.8456 CDF
18 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9042 CDF
19 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0909 CDF
20 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.876 CDF
21 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.5633 CDF
22 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
23 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7799 CDF
24 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4055.0781 CDF
25 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.8215 CDF
26 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0043 CDF
27 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.7452 CDF
28 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.0302 CDF
29 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
30 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.2625 CDF
31 Mrz 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.4582 CDF

Apr 2025

Datum	CDF-JOD	JOD-CDF
01 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.9607 CDF
02 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.3671 CDF
03 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.352 CDF
04 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7374 CDF
05 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
06 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7371 CDF
07 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7486 CDF
08 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.4606 CDF
09 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.3356 CDF
10 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.9605 CDF
11 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6218 CDF
12 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.7109 CDF
13 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.0833 CDF
14 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.3781 CDF
15 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.2996 CDF
16 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.853 CDF
17 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.6988 CDF
18 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1195 CDF
19 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
20 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.0893 CDF
21 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1194 CDF
22 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.1207 CDF
23 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4053.8478 CDF
24 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.6827 CDF
25 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2446 CDF
26 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2307 CDF
27 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.2333 CDF
28 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4056.693 CDF
29 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4059.5218 CDF
30 Apr 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.512 CDF

May 2025

Datum	CDF-JOD	JOD-CDF
01 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0215 CDF
02 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4051.0433 CDF
03 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
04 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.2006 CDF
05 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6216 CDF
06 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4050.4717 CDF
07 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6477 CDF
08 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.734 CDF
09 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.7357 CDF
10 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
11 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.0388 CDF
12 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.4719 CDF
13 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6574 CDF
14 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.0996 CDF
15 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6818 CDF
16 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.6674 CDF
17 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
18 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4047.6305 CDF
19 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.6031 CDF
20 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4049.2757 CDF
21 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4012.855 CDF
22 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9731 CDF
23 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9925 CDF
24 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
25 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6781 CDF
26 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.7032 CDF
27 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9625 CDF
28 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.0988 CDF
29 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.005 CDF
30 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8517 CDF
31 Mai 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF

Jun 2025

Datum	CDF-JOD	JOD-CDF
01 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.6801 CDF
02 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.9145 CDF
03 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8989 CDF
04 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.8876 CDF
05 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.792 CDF
06 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.4982 CDF
07 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.8325 CDF
08 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4061.8325 CDF
09 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4062.2611 CDF
10 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9224 CDF
11 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.731 CDF
12 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.7358 CDF
13 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9259 CDF
14 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6028 CDF
15 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6028 CDF
16 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.7518 CDF
17 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.8734 CDF
18 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9692 CDF
19 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.8498 CDF
20 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9275 CDF
21 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6041 CDF
22 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6041 CDF
23 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.7578 CDF
24 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.766 CDF
25 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.6218 CDF
26 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.969 CDF
27 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4057.9891 CDF
28 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.2444 CDF
29 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.2444 CDF
30 Jun 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.3401 CDF

Jul 2025

Datum	CDF-JOD	JOD-CDF
01 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4063.2899 CDF
02 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4058.7261 CDF
03 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4069.13 CDF
04 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4068.9311 CDF
05 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4068.8873 CDF
06 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4068.8873 CDF
07 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4069.0105 CDF
08 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4069.2238 CDF
09 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.692 CDF
10 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.4457 CDF
11 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.3286 CDF
12 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.2966 CDF
13 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.2966 CDF
14 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.347 CDF
15 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.6277 CDF
16 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.7189 CDF
17 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.5841 CDF
18 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.7269 CDF
19 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.2971 CDF
20 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.2971 CDF
21 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.7428 CDF
22 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.4733 CDF
23 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.3718 CDF
24 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4070.4805 CDF
25 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4074.6893 CDF
26 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4074.528 CDF
27 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4074.528 CDF
28 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4074.8455 CDF
29 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4074.7285 CDF
30 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.1716 CDF
31 Jul 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.0268 CDF

Aug 2025

Datum	CDF-JOD	JOD-CDF
01 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.1356 CDF
02 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4075.9357 CDF
03 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4075.9357 CDF
04 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.3185 CDF
05 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.0801 CDF
06 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.2401 CDF
07 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.0864 CDF
08 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.1626 CDF
09 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4075.9351 CDF
10 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4075.9376 CDF
11 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.3939 CDF
12 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.062 CDF
13 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.0529 CDF
14 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.0078 CDF
15 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4076.281 CDF
16 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4082.9871 CDF
17 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4082.9871 CDF
18 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4083.1679 CDF
19 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4082.9708 CDF
20 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4084.4808 CDF
21 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4052.3113 CDF
22 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.0137 CDF
23 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4042.0881 CDF
24 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4042.0881 CDF
25 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4042.537 CDF
26 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4045.2962 CDF
27 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4044.2972 CDF
28 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.1033 CDF
29 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4048.1239 CDF
30 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.677 CDF
31 Aug 2025	1 CDF = 0.0002 JOD	1 JOD = 4040.677 CDF

Sep 2025

Datum	CDF-JOD	JOD-CDF
01 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.0752 CDF
02 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4042.613 CDF
03 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.0501 CDF
04 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4041.1637 CDF
05 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4043.5745 CDF
06 Sep 2025	1 CDF = 0.0002 JOD	1 JOD = 4054.7813 CDF

CDF-JOD und JOD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten