> CDF-JOD und JOD-CDF Wechselkurse - 2026

CDF-JOD und JOD-CDF Wechselkurse - 2026

CDF-JOD und JOD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - JOD und JOD - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0003 JOD

1 JOD = 3175,0899 CDF

1J 2J 3J

CDF in JODJOD in CDF

Jan 2026

Datum	CDF-JOD	JOD-CDF
01 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.5615 CDF
02 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3053.6214 CDF
03 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
04 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.1477 CDF
05 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2255 CDF
06 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3097.2538 CDF
07 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3166.3029 CDF
08 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3165.7356 CDF
09 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6099 CDF
10 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
11 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4119 CDF
12 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.5916 CDF
13 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7647 CDF
14 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3064.2049 CDF
15 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8314 CDF
16 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.028 CDF
17 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
18 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.529 CDF
19 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.5506 CDF
20 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.7874 CDF
21 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.543 CDF
22 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3444 CDF
23 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7241 CDF
24 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
25 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.5807 CDF
26 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3074.7452 CDF
27 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3110.0593 CDF
28 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3274 CDF
29 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.5662 CDF
30 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3184.1889 CDF
31 Jan 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF

Feb 2026

Datum	CDF-JOD	JOD-CDF
01 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4608 CDF
02 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.8209 CDF
03 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.3334 CDF
04 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3103.0647 CDF
05 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.177 CDF
06 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3145.3681 CDF
07 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
08 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.7896 CDF
09 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3102.8959 CDF
10 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3124.1249 CDF
11 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.0366 CDF
12 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.3407 CDF
13 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3159.3139 CDF
14 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
15 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.3582 CDF
16 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5625 CDF
17 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.6257 CDF
18 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.5761 CDF
19 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5475 CDF
20 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.428 CDF
21 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
22 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.6169 CDF
23 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.9076 CDF
24 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.8705 CDF
25 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3004.0889 CDF
26 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3011.1424 CDF
27 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3039.5452 CDF
28 Feb 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF

Mar 2026

Datum	CDF-JOD	JOD-CDF
01 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3116.8932 CDF
02 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3117.1934 CDF
03 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.2273 CDF
04 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3180.4514 CDF
05 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.514 CDF
06 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3187.4997 CDF
07 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
08 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5284 CDF
09 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3134.5149 CDF
10 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3046.6644 CDF
11 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3067.8075 CDF
12 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9381 CDF
13 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3071.9784 CDF
14 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
15 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.1807 CDF
16 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3183.4392 CDF
17 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7197 CDF
18 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.6449 CDF
19 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3201.7479 CDF
20 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.7201 CDF
21 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
22 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.5676 CDF
23 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3208.592 CDF
24 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3205.9296 CDF
25 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3212.1628 CDF
26 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3215.7836 CDF
27 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3223.627 CDF
28 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
29 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.1488 CDF
30 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.37 CDF
31 Mrz 2026	1 CDF = 0.0003 JOD	1 JOD = 3219.3036 CDF

Apr 2026

Datum	CDF-JOD	JOD-CDF
01 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3222.7275 CDF
02 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3237.0411 CDF
03 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3238.1102 CDF
04 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
05 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.8769 CDF
06 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3250.9608 CDF
07 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.2029 CDF
08 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.03 CDF
09 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3245.3368 CDF
10 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3244.196 CDF
11 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
12 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8247 CDF
13 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3243.8525 CDF
14 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1337 CDF
15 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.1074 CDF
16 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3251.0767 CDF
17 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3252.5894 CDF
18 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
19 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3257.9303 CDF
20 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3258.2291 CDF
21 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.5566 CDF
22 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3263.5818 CDF
23 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3259.7141 CDF
24 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3262.4741 CDF
25 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
26 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3264.9815 CDF
27 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.0359 CDF
28 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3279.3832 CDF
29 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3275.5848 CDF
30 Apr 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.282 CDF

May 2026

Datum	CDF-JOD	JOD-CDF
01 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.181 CDF
02 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
03 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.0332 CDF
04 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3272.1297 CDF
05 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4647 CDF
06 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3265.2622 CDF
07 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.6437 CDF
08 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3266.4177 CDF
09 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
10 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.4622 CDF
11 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3194.7366 CDF
12 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3118.5672 CDF
13 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3138.2685 CDF
14 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3160.8486 CDF
15 Mai 2026	1 CDF = 0.0003 JOD	1 JOD = 3166.5913 CDF

CDF-JOD und JOD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten