> CDF-JPY und JPY-CDF Wechselkurse - 2025

CDF-JPY und JPY-CDF Wechselkurse - 2025

CDF-JPY und JPY-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - JPY und JPY - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,052 JPY

1 JPY = 19,2296 CDF

1J 2J 3J

CDF in JPYJPY in CDF

Jan 2025

Datum	CDF-JPY	JPY-CDF
01 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 Jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 Jan 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 Jan 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 Jan 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 Jan 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 Jan 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 Jan 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 Jan 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 Jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 Jan 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 Jan 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 Jan 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Datum	CDF-JPY	JPY-CDF
01 Feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 Feb 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 Feb 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 Feb 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 Feb 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 Feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 Feb 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 Feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 Feb 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 Feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 Feb 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 Feb 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 Feb 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 Feb 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 Feb 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 Feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 Feb 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 Feb 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 Feb 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 Feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 Feb 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 Feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 Feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 Feb 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 Feb 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 Feb 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Datum	CDF-JPY	JPY-CDF
01 Mrz 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 Mrz 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 Mrz 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 Mrz 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 Mrz 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 Mrz 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 Mrz 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 Mrz 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 Mrz 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 Mrz 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 Mrz 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 Mrz 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 Mrz 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 Mrz 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 Mrz 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 Mrz 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 Mrz 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 Mrz 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 Mrz 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 Mrz 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 Mrz 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 Mrz 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 Mrz 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 Mrz 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 Mrz 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 Mrz 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 Mrz 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 Mrz 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 Mrz 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 Mrz 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 Mrz 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Datum	CDF-JPY	JPY-CDF
01 Apr 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 Apr 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 Apr 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 Apr 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 Apr 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 Apr 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 Apr 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 Apr 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 Apr 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 Apr 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 Apr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 Apr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 Apr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 Apr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 Apr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 Apr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 Apr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 Apr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 Apr 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 Apr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 Apr 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 Apr 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 Apr 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 Apr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 Apr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 Apr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 Apr 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 Apr 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 Apr 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 Apr 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Datum	CDF-JPY	JPY-CDF
01 Mai 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 Mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 Mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 Mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 Mai 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 Mai 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 Mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 Mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 Mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 Mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 Mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 Mai 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 Mai 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 Mai 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 Mai 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 Mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 Mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 Mai 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 Mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 Mai 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 Mai 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 Mai 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 Mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 Mai 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 Mai 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 Mai 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 Mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 Mai 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 Mai 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 Mai 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 Mai 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Datum	CDF-JPY	JPY-CDF
01 Jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF
02 Jun 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0776 CDF
03 Jun 2025	1 CDF = 0.05 JPY	1 JPY = 20.017 CDF
04 Jun 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8687 CDF

CDF-JPY und JPY-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten