> CDF-KES und KES-CDF Wechselkurse - 2026

CDF-KES und KES-CDF Wechselkurse - 2026

CDF-KES und KES-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KES und KES - CDF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CDF = 0,0574 KES

1 KES = 17,4304 CDF

1J 2J 3J

CDF in KESKES in CDF

Jan 2026

Datum	CDF-KES	KES-CDF
01 Jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7713 CDF
02 Jan 2026	1 CDF = 0.0596 KES	1 KES = 16.7856 CDF
03 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
04 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.036 CDF
05 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0233 CDF
06 Jan 2026	1 CDF = 0.0588 KES	1 KES = 17.0103 CDF
07 Jan 2026	1 CDF = 0.0575 KES	1 KES = 17.399 CDF
08 Jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3885 CDF
09 Jan 2026	1 CDF = 0.0569 KES	1 KES = 17.5595 CDF
10 Jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
11 Jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5193 CDF
12 Jan 2026	1 CDF = 0.0571 KES	1 KES = 17.5262 CDF
13 Jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8592 CDF
14 Jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8437 CDF
15 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0503 CDF
16 Jan 2026	1 CDF = 0.0585 KES	1 KES = 17.0944 CDF
17 Jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
18 Jan 2026	1 CDF = 0.0594 KES	1 KES = 16.8403 CDF
19 Jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8657 CDF
20 Jan 2026	1 CDF = 0.0593 KES	1 KES = 16.8644 CDF
21 Jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7159 CDF
22 Jan 2026	1 CDF = 0.0598 KES	1 KES = 16.7093 CDF
23 Jan 2026	1 CDF = 0.0591 KES	1 KES = 16.9149 CDF
24 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
25 Jan 2026	1 CDF = 0.0587 KES	1 KES = 17.0442 CDF
26 Jan 2026	1 CDF = 0.0592 KES	1 KES = 16.8979 CDF
27 Jan 2026	1 CDF = 0.0584 KES	1 KES = 17.1142 CDF
28 Jan 2026	1 CDF = 0.0575 KES	1 KES = 17.3792 CDF
29 Jan 2026	1 CDF = 0.0576 KES	1 KES = 17.371 CDF
30 Jan 2026	1 CDF = 0.0572 KES	1 KES = 17.4918 CDF
31 Jan 2026	1 CDF = 0.057 KES	1 KES = 17.5581 CDF

Feb 2026

Datum	CDF-KES	KES-CDF
01 Feb 2026	1 CDF = 0.0575 KES	1 KES = 17.4048 CDF
02 Feb 2026	1 CDF = 0.057 KES	1 KES = 17.5486 CDF
03 Feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7197 CDF
04 Feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0517 CDF
05 Feb 2026	1 CDF = 0.058 KES	1 KES = 17.2427 CDF
06 Feb 2026	1 CDF = 0.0578 KES	1 KES = 17.2862 CDF
07 Feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
08 Feb 2026	1 CDF = 0.0585 KES	1 KES = 17.1043 CDF
09 Feb 2026	1 CDF = 0.0586 KES	1 KES = 17.0649 CDF
10 Feb 2026	1 CDF = 0.0582 KES	1 KES = 17.1799 CDF
11 Feb 2026	1 CDF = 0.0584 KES	1 KES = 17.1278 CDF
12 Feb 2026	1 CDF = 0.058 KES	1 KES = 17.244 CDF
13 Feb 2026	1 CDF = 0.0576 KES	1 KES = 17.3711 CDF
14 Feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
15 Feb 2026	1 CDF = 0.0571 KES	1 KES = 17.506 CDF
16 Feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4765 CDF
17 Feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4806 CDF
18 Feb 2026	1 CDF = 0.0572 KES	1 KES = 17.4914 CDF
19 Feb 2026	1 CDF = 0.0567 KES	1 KES = 17.6261 CDF
20 Feb 2026	1 CDF = 0.0568 KES	1 KES = 17.6024 CDF
21 Feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
22 Feb 2026	1 CDF = 0.0564 KES	1 KES = 17.7276 CDF
23 Feb 2026	1 CDF = 0.0565 KES	1 KES = 17.6923 CDF
24 Feb 2026	1 CDF = 0.0566 KES	1 KES = 17.6785 CDF
25 Feb 2026	1 CDF = 0.0605 KES	1 KES = 16.5269 CDF
26 Feb 2026	1 CDF = 0.0604 KES	1 KES = 16.5503 CDF
27 Feb 2026	1 CDF = 0.0598 KES	1 KES = 16.7132 CDF
28 Feb 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF

Mar 2026

Datum	CDF-KES	KES-CDF
01 Mrz 2026	1 CDF = 0.0583 KES	1 KES = 17.1669 CDF
02 Mrz 2026	1 CDF = 0.0584 KES	1 KES = 17.1185 CDF
03 Mrz 2026	1 CDF = 0.058 KES	1 KES = 17.2345 CDF
04 Mrz 2026	1 CDF = 0.0573 KES	1 KES = 17.4644 CDF
05 Mrz 2026	1 CDF = 0.0572 KES	1 KES = 17.4936 CDF
06 Mrz 2026	1 CDF = 0.0571 KES	1 KES = 17.5017 CDF
07 Mrz 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
08 Mrz 2026	1 CDF = 0.0578 KES	1 KES = 17.3009 CDF
09 Mrz 2026	1 CDF = 0.0582 KES	1 KES = 17.1913 CDF
10 Mrz 2026	1 CDF = 0.0598 KES	1 KES = 16.7144 CDF
11 Mrz 2026	1 CDF = 0.0594 KES	1 KES = 16.8314 CDF
12 Mrz 2026	1 CDF = 0.0593 KES	1 KES = 16.855 CDF
13 Mrz 2026	1 CDF = 0.0593 KES	1 KES = 16.8537 CDF
14 Mrz 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
15 Mrz 2026	1 CDF = 0.0573 KES	1 KES = 17.4509 CDF
16 Mrz 2026	1 CDF = 0.0573 KES	1 KES = 17.4434 CDF
17 Mrz 2026	1 CDF = 0.0572 KES	1 KES = 17.4782 CDF
18 Mrz 2026	1 CDF = 0.0572 KES	1 KES = 17.4728 CDF
19 Mrz 2026	1 CDF = 0.0571 KES	1 KES = 17.5222 CDF
20 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5649 CDF
21 Mrz 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
22 Mrz 2026	1 CDF = 0.0568 KES	1 KES = 17.591 CDF
23 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5798 CDF
24 Mrz 2026	1 CDF = 0.057 KES	1 KES = 17.5291 CDF
25 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5652 CDF
26 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5682 CDF
27 Mrz 2026	1 CDF = 0.0568 KES	1 KES = 17.5903 CDF
28 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5707 CDF
29 Mrz 2026	1 CDF = 0.0567 KES	1 KES = 17.6295 CDF
30 Mrz 2026	1 CDF = 0.0569 KES	1 KES = 17.5658 CDF
31 Mrz 2026	1 CDF = 0.057 KES	1 KES = 17.5401 CDF

Apr 2026

Datum	CDF-KES	KES-CDF
01 Apr 2026	1 CDF = 0.0569 KES	1 KES = 17.5675 CDF
02 Apr 2026	1 CDF = 0.0567 KES	1 KES = 17.639 CDF
03 Apr 2026	1 CDF = 0.0565 KES	1 KES = 17.6877 CDF
04 Apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
05 Apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7576 CDF
06 Apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7574 CDF
07 Apr 2026	1 CDF = 0.0566 KES	1 KES = 17.6543 CDF
08 Apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7757 CDF
09 Apr 2026	1 CDF = 0.0561 KES	1 KES = 17.8142 CDF
10 Apr 2026	1 CDF = 0.0562 KES	1 KES = 17.7922 CDF
11 Apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
12 Apr 2026	1 CDF = 0.0562 KES	1 KES = 17.8005 CDF
13 Apr 2026	1 CDF = 0.0563 KES	1 KES = 17.7623 CDF
14 Apr 2026	1 CDF = 0.056 KES	1 KES = 17.8613 CDF
15 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8786 CDF
16 Apr 2026	1 CDF = 0.056 KES	1 KES = 17.8461 CDF
17 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
18 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
19 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8926 CDF
20 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8945 CDF
21 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.898 CDF
22 Apr 2026	1 CDF = 0.0558 KES	1 KES = 17.913 CDF
23 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8854 CDF
24 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.89 CDF
25 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.8999 CDF
26 Apr 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
27 Apr 2026	1 CDF = 0.0559 KES	1 KES = 17.904 CDF
28 Apr 2026	1 CDF = 0.0556 KES	1 KES = 17.994 CDF
29 Apr 2026	1 CDF = 0.0556 KES	1 KES = 17.9839 CDF
30 Apr 2026	1 CDF = 0.0557 KES	1 KES = 17.9623 CDF

May 2026

Datum	CDF-KES	KES-CDF
01 Mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9594 CDF
02 Mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
03 Mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9636 CDF
04 Mai 2026	1 CDF = 0.0557 KES	1 KES = 17.9581 CDF
05 Mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9312 CDF
06 Mai 2026	1 CDF = 0.0558 KES	1 KES = 17.911 CDF
07 Mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9339 CDF
08 Mai 2026	1 CDF = 0.0558 KES	1 KES = 17.9354 CDF
09 Mai 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
10 Mai 2026	1 CDF = 0.0569 KES	1 KES = 17.5849 CDF
11 Mai 2026	1 CDF = 0.057 KES	1 KES = 17.5432 CDF
12 Mai 2026	1 CDF = 0.0584 KES	1 KES = 17.1236 CDF
13 Mai 2026	1 CDF = 0.058 KES	1 KES = 17.2291 CDF
14 Mai 2026	1 CDF = 0.0577 KES	1 KES = 17.33 CDF
15 Mai 2026	1 CDF = 0.0575 KES	1 KES = 17.3829 CDF

CDF-KES und KES-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten