> CDF-KGS und KGS-CDF Wechselkurse - 2025

CDF-KGS und KGS-CDF Wechselkurse - 2025

CDF-KGS und KGS-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KGS und KGS - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0305 KGS

1 KGS = 32,801 CDF

1J 2J 3J

CDF in KGSKGS in CDF

Jan 2025

Datum	CDF-KGS	KGS-CDF
01 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 Jan 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 Jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 Jan 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 Jan 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 Jan 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 Jan 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Datum	CDF-KGS	KGS-CDF
01 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 Feb 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 Feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 Feb 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 Feb 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 Feb 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Datum	CDF-KGS	KGS-CDF
01 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 Mrz 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 Mrz 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 Mrz 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 Mrz 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 Mrz 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Datum	CDF-KGS	KGS-CDF
01 Apr 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 Apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 Apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 Apr 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF

CDF-KGS und KGS-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten