> CDF-KHR und KHR-CDF Wechselkurse - 2025

CDF-KHR und KHR-CDF Wechselkurse - 2025

CDF-KHR und KHR-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KHR und KHR - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 1,3994 KHR

1 KHR = 0,7146 CDF

1J 2J 3J

CDF in KHRKHR in CDF

Jan 2025

Datum	CDF-KHR	KHR-CDF
01 Jan 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 Jan 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 Jan 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 Jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 Jan 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 Jan 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Jan 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 Jan 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 Jan 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 Jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 Jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 Jan 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 Jan 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 Jan 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 Jan 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 Jan 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 Jan 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 Jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 Jan 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 Jan 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 Jan 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 Jan 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 Jan 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 Jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 Jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 Jan 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 Jan 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 Jan 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 Jan 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 Jan 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 Jan 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Datum	CDF-KHR	KHR-CDF
01 Feb 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 Feb 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 Feb 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 Feb 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 Feb 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 Feb 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Feb 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 Feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 Feb 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 Feb 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 Feb 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 Feb 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 Feb 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 Feb 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 Feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 Feb 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 Feb 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 Feb 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 Feb 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 Feb 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 Feb 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 Feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 Feb 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 Feb 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 Feb 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 Feb 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 Feb 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 Feb 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Datum	CDF-KHR	KHR-CDF
01 Mrz 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 Mrz 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 Mrz 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 Mrz 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 Mrz 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 Mrz 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 Mrz 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 Mrz 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 Mrz 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 Mrz 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 Mrz 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 Mrz 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 Mrz 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 Mrz 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 Mrz 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 Mrz 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 Mrz 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 Mrz 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 Mrz 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 Mrz 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 Mrz 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 Mrz 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 Mrz 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 Mrz 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 Mrz 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 Mrz 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 Mrz 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 Mrz 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 Mrz 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 Mrz 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 Mrz 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Datum	CDF-KHR	KHR-CDF
01 Apr 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 Apr 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 Apr 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 Apr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 Apr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 Apr 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 Apr 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 Apr 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 Apr 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 Apr 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 Apr 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 Apr 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 Apr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 Apr 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 Apr 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 Apr 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 Apr 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 Apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 Apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 Apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 Apr 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 Apr 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 Apr 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 Apr 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 Apr 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 Apr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 Apr 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 Apr 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 Apr 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 Apr 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Datum	CDF-KHR	KHR-CDF
01 Mai 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 Mai 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 Mai 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 Mai 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 Mai 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 Mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 Mai 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 Mai 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 Mai 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 Mai 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 Mai 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 Mai 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 Mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 Mai 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 Mai 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 Mai 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 Mai 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 Mai 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 Mai 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 Mai 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 Mai 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 Mai 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 Mai 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 Mai 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 Mai 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 Mai 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 Mai 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 Mai 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 Mai 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 Mai 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 Mai 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Datum	CDF-KHR	KHR-CDF
01 Jun 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 Jun 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 Jun 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 Jun 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF

CDF-KHR und KHR-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten