> CDF-KRW und KRW-CDF Wechselkurse - 2025

CDF-KRW und KRW-CDF Wechselkurse - 2025

CDF-KRW und KRW-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KRW und KRW - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,5075 KRW

1 KRW = 1,9706 CDF

1J 2J 3J

CDF in KRWKRW in CDF

Jan 2025

Datum	CDF-KRW	KRW-CDF
01 Jan 2025	1 CDF = 0.5123 KRW	1 KRW = 1.9521 CDF
02 Jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9546 CDF
03 Jan 2025	1 CDF = 0.5127 KRW	1 KRW = 1.9503 CDF
04 Jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
05 Jan 2025	1 CDF = 0.5114 KRW	1 KRW = 1.9555 CDF
06 Jan 2025	1 CDF = 0.5076 KRW	1 KRW = 1.97 CDF
07 Jan 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9776 CDF
08 Jan 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9637 CDF
09 Jan 2025	1 CDF = 0.5089 KRW	1 KRW = 1.9652 CDF
10 Jan 2025	1 CDF = 0.5112 KRW	1 KRW = 1.9563 CDF
11 Jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
12 Jan 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9469 CDF
13 Jan 2025	1 CDF = 0.5116 KRW	1 KRW = 1.9545 CDF
14 Jan 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
15 Jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9436 CDF
16 Jan 2025	1 CDF = 0.515 KRW	1 KRW = 1.9418 CDF
17 Jan 2025	1 CDF = 0.5145 KRW	1 KRW = 1.9437 CDF
18 Jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
19 Jan 2025	1 CDF = 0.5144 KRW	1 KRW = 1.9439 CDF
20 Jan 2025	1 CDF = 0.5118 KRW	1 KRW = 1.9539 CDF
21 Jan 2025	1 CDF = 0.5086 KRW	1 KRW = 1.966 CDF
22 Jan 2025	1 CDF = 0.5055 KRW	1 KRW = 1.9782 CDF
23 Jan 2025	1 CDF = 0.505 KRW	1 KRW = 1.9803 CDF
24 Jan 2025	1 CDF = 0.5035 KRW	1 KRW = 1.986 CDF
25 Jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
26 Jan 2025	1 CDF = 0.5025 KRW	1 KRW = 1.99 CDF
27 Jan 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9856 CDF
28 Jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9674 CDF
29 Jan 2025	1 CDF = 0.5077 KRW	1 KRW = 1.9698 CDF
30 Jan 2025	1 CDF = 0.5067 KRW	1 KRW = 1.9736 CDF
31 Jan 2025	1 CDF = 0.5083 KRW	1 KRW = 1.9673 CDF

Feb 2025

Datum	CDF-KRW	KRW-CDF
01 Feb 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
02 Feb 2025	1 CDF = 0.511 KRW	1 KRW = 1.9571 CDF
03 Feb 2025	1 CDF = 0.5131 KRW	1 KRW = 1.949 CDF
04 Feb 2025	1 CDF = 0.5108 KRW	1 KRW = 1.9579 CDF
05 Feb 2025	1 CDF = 0.5073 KRW	1 KRW = 1.9713 CDF
06 Feb 2025	1 CDF = 0.5079 KRW	1 KRW = 1.9687 CDF
07 Feb 2025	1 CDF = 0.5072 KRW	1 KRW = 1.9715 CDF
08 Feb 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
09 Feb 2025	1 CDF = 0.5111 KRW	1 KRW = 1.9564 CDF
10 Feb 2025	1 CDF = 0.508 KRW	1 KRW = 1.9684 CDF
11 Feb 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
12 Feb 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9768 CDF
13 Feb 2025	1 CDF = 0.5057 KRW	1 KRW = 1.9775 CDF
14 Feb 2025	1 CDF = 0.5028 KRW	1 KRW = 1.9888 CDF
15 Feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
16 Feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9883 CDF
17 Feb 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9859 CDF
18 Feb 2025	1 CDF = 0.503 KRW	1 KRW = 1.9881 CDF
19 Feb 2025	1 CDF = 0.5025 KRW	1 KRW = 1.9901 CDF
20 Feb 2025	1 CDF = 0.5023 KRW	1 KRW = 1.9909 CDF
21 Feb 2025	1 CDF = 0.4996 KRW	1 KRW = 2.0017 CDF
22 Feb 2025	1 CDF = 0.4997 KRW	1 KRW = 2.0014 CDF
23 Feb 2025	1 CDF = 0.5006 KRW	1 KRW = 1.9976 CDF
24 Feb 2025	1 CDF = 0.4976 KRW	1 KRW = 2.0095 CDF
25 Feb 2025	1 CDF = 0.4993 KRW	1 KRW = 2.0027 CDF
26 Feb 2025	1 CDF = 0.4992 KRW	1 KRW = 2.003 CDF
27 Feb 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9898 CDF
28 Feb 2025	1 CDF = 0.5045 KRW	1 KRW = 1.9822 CDF

Mar 2025

Datum	CDF-KRW	KRW-CDF
01 Mrz 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
02 Mrz 2025	1 CDF = 0.509 KRW	1 KRW = 1.9647 CDF
03 Mrz 2025	1 CDF = 0.509 KRW	1 KRW = 1.9646 CDF
04 Mrz 2025	1 CDF = 0.5066 KRW	1 KRW = 1.9741 CDF
05 Mrz 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9818 CDF
06 Mrz 2025	1 CDF = 0.5036 KRW	1 KRW = 1.9857 CDF
07 Mrz 2025	1 CDF = 0.5029 KRW	1 KRW = 1.9887 CDF
08 Mrz 2025	1 CDF = 0.5041 KRW	1 KRW = 1.9837 CDF
09 Mrz 2025	1 CDF = 0.5035 KRW	1 KRW = 1.9862 CDF
10 Mrz 2025	1 CDF = 0.5042 KRW	1 KRW = 1.9835 CDF
11 Mrz 2025	1 CDF = 0.5068 KRW	1 KRW = 1.9731 CDF
12 Mrz 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
13 Mrz 2025	1 CDF = 0.5059 KRW	1 KRW = 1.9769 CDF
14 Mrz 2025	1 CDF = 0.5062 KRW	1 KRW = 1.9754 CDF
15 Mrz 2025	1 CDF = 0.5045 KRW	1 KRW = 1.982 CDF
16 Mrz 2025	1 CDF = 0.5046 KRW	1 KRW = 1.9817 CDF
17 Mrz 2025	1 CDF = 0.5037 KRW	1 KRW = 1.9852 CDF
18 Mrz 2025	1 CDF = 0.5026 KRW	1 KRW = 1.9896 CDF
19 Mrz 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9807 CDF
20 Mrz 2025	1 CDF = 0.5095 KRW	1 KRW = 1.9627 CDF
21 Mrz 2025	1 CDF = 0.5113 KRW	1 KRW = 1.9556 CDF
22 Mrz 2025	1 CDF = 0.5091 KRW	1 KRW = 1.9641 CDF
23 Mrz 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9639 CDF
24 Mrz 2025	1 CDF = 0.5092 KRW	1 KRW = 1.9638 CDF
25 Mrz 2025	1 CDF = 0.5103 KRW	1 KRW = 1.9595 CDF
26 Mrz 2025	1 CDF = 0.5105 KRW	1 KRW = 1.959 CDF
27 Mrz 2025	1 CDF = 0.5105 KRW	1 KRW = 1.9587 CDF
28 Mrz 2025	1 CDF = 0.5115 KRW	1 KRW = 1.9551 CDF
29 Mrz 2025	1 CDF = 0.5115 KRW	1 KRW = 1.955 CDF
30 Mrz 2025	1 CDF = 0.5119 KRW	1 KRW = 1.9536 CDF
31 Mrz 2025	1 CDF = 0.5134 KRW	1 KRW = 1.9479 CDF

Apr 2025

Datum	CDF-KRW	KRW-CDF
01 Apr 2025	1 CDF = 0.5136 KRW	1 KRW = 1.9471 CDF
02 Apr 2025	1 CDF = 0.509 KRW	1 KRW = 1.9648 CDF
03 Apr 2025	1 CDF = 0.5093 KRW	1 KRW = 1.9633 CDF
04 Apr 2025	1 CDF = 0.5049 KRW	1 KRW = 1.9805 CDF
05 Apr 2025	1 CDF = 0.508 KRW	1 KRW = 1.9685 CDF

CDF-KRW und KRW-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten