> CDF-KWD und KWD-CDF Wechselkurse - 2025

CDF-KWD und KWD-CDF Wechselkurse - 2025

CDF-KWD und KWD-CDF Wechselkurse

Schaue dir unten die Wechselkurse für CDF - KWD und KWD - CDF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CDF = 0,0001 KWD

1 KWD = 9313,9689 CDF

1J 2J 3J

CDF in KWDKWD in CDF

Jan 2025

Datum	CDF-KWD	KWD-CDF
01 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 Jan 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Datum	CDF-KWD	KWD-CDF
01 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 Feb 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Datum	CDF-KWD	KWD-CDF
01 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 Mrz 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Datum	CDF-KWD	KWD-CDF
01 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 Apr 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Datum	CDF-KWD	KWD-CDF
01 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 Mai 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Datum	CDF-KWD	KWD-CDF
01 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9344.7386 CDF
04 Jun 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.145 CDF

CDF-KWD und KWD-CDF Information zu Wechselkursen

Kongolesische Franc (CDF) ist die Währung in Kongo. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kongo und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten